SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,184.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,163.20 1,163.20 1,163.20 1,163.20 0.0K
09:05 1,164.21 1,164.21 1,162.18 1,162.18 0.0K
09:10 1,162.15 1,162.15 1,162.15 1,162.15 0.0K
09:15 1,162.32 1,164.10 1,162.32 1,164.10 0.0K
09:20 1,165.09 1,166.10 1,165.09 1,166.10 0.0K
09:25 1,166.34 1,166.34 1,166.34 1,166.34 0.0K
09:30 1,166.36 1,167.10 1,166.36 1,167.10 0.0K
09:35 1,168.18 1,169.16 1,168.18 1,169.16 0.0K
09:40 1,169.34 1,169.34 1,169.34 1,169.34 0.0K
09:45 1,169.16 1,169.37 1,169.16 1,169.37 0.0K
09:50 1,169.71 1,169.71 1,169.46 1,169.46 0.0K
09:55 1,169.34 1,169.34 1,169.34 1,169.34 0.0K
10:00 1,169.13 1,169.47 1,169.13 1,169.47 0.0K
10:05 1,168.57 1,168.57 1,168.21 1,168.21 0.0K
10:10 1,167.99 1,167.99 1,167.99 1,167.99 0.0K
10:15 1,168.22 1,168.68 1,168.22 1,168.68 0.0K
10:20 1,168.97 1,169.30 1,168.97 1,169.30 0.0K
10:25 1,169.22 1,169.22 1,169.22 1,169.22 0.0K
10:30 1,168.99 1,168.99 1,168.75 1,168.75 0.0K
10:35 1,169.01 1,169.01 1,168.17 1,168.17 0.0K
10:40 1,168.19 1,168.19 1,168.19 1,168.19 0.0K
10:45 1,168.06 1,168.06 1,167.66 1,167.66 0.0K
10:50 1,167.58 1,167.58 1,167.13 1,167.13 0.0K
10:55 1,166.99 1,166.99 1,166.99 1,166.99 0.0K
11:00 1,166.94 1,167.03 1,166.94 1,167.03 0.0K
11:05 1,166.92 1,167.23 1,166.92 1,167.23 0.0K
11:10 1,166.79 1,166.79 1,166.79 1,166.79 0.0K
11:15 1,166.91 1,167.26 1,166.91 1,167.26 0.0K
11:20 1,167.45 1,167.45 1,167.08 1,167.08 0.0K
11:25 1,167.68 1,167.68 1,167.68 1,167.68 0.0K
11:30 1,167.77 1,167.77 1,167.67 1,167.67 0.0K
11:35 1,167.49 1,167.49 1,167.30 1,167.30 0.0K
11:40 1,166.98 1,166.98 1,166.98 1,166.98 0.0K
11:45 1,167.20 1,167.37 1,167.20 1,167.37 0.0K
11:50 1,167.65 1,167.92 1,167.65 1,167.92 0.0K
11:55 1,167.72 1,167.72 1,167.72 1,167.72 0.0K
12:00 1,167.59 1,167.79 1,167.59 1,167.79 0.0K
12:05 1,168.14 1,168.14 1,168.07 1,168.07 0.0K
12:10 1,168.36 1,168.36 1,168.36 1,168.36 0.0K
12:15 1,168.72 1,168.75 1,168.72 1,168.75 0.0K
12:20 1,168.83 1,168.83 1,168.69 1,168.69 0.0K
12:25 1,168.62 1,168.62 1,168.62 1,168.62 0.0K
12:30 1,168.67 1,168.71 1,168.67 1,168.71 0.0K
12:35 1,168.56 1,168.61 1,168.56 1,168.61 0.0K
12:40 1,168.68 1,168.68 1,168.68 1,168.68 0.0K
12:45 1,168.68 1,168.83 1,168.68 1,168.83 0.0K
12:50 1,169.10 1,169.10 1,168.93 1,168.93 0.0K
12:55 1,169.09 1,169.09 1,169.09 1,169.09 0.0K
13:00 1,169.17 1,169.17 1,169.15 1,169.15 0.0K
13:05 1,168.83 1,168.83 1,168.81 1,168.81 0.0K
13:10 1,168.61 1,168.61 1,168.61 1,168.61 0.0K
13:15 1,168.74 1,168.74 1,168.59 1,168.59 0.0K
13:20 1,168.73 1,168.99 1,168.73 1,168.99 0.0K
13:25 1,169.26 1,169.26 1,169.26 1,169.26 0.0K
13:30 1,169.52 1,169.52 1,169.47 1,169.47 0.0K
13:35 1,169.61 1,169.61 1,169.22 1,169.22 0.0K
13:40 1,169.22 1,169.22 1,169.22 1,169.22 0.0K
13:45 1,169.11 1,169.11 1,168.97 1,168.97 0.0K
13:50 1,168.57 1,168.79 1,168.57 1,168.79 0.0K
13:55 1,168.89 1,168.89 1,168.89 1,168.89 0.0K
14:00 1,168.59 1,168.65 1,168.59 1,168.65 0.0K
14:05 1,168.45 1,168.45 1,168.28 1,168.28 0.0K
14:10 1,168.37 1,168.37 1,168.37 1,168.37 0.0K
14:15 1,168.38 1,168.80 1,168.38 1,168.80 0.0K
14:20 1,169.13 1,169.43 1,169.13 1,169.43 0.0K
14:25 1,169.76 1,169.76 1,169.76 1,169.76 0.0K
14:30 1,169.74 1,169.93 1,169.74 1,169.93 0.0K
14:35 1,169.89 1,169.89 1,169.61 1,169.61 0.0K
14:40 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
14:45 1,170.08 1,170.08 1,169.72 1,169.72 0.0K
14:50 1,169.93 1,170.21 1,169.93 1,170.21 0.0K
14:55 1,170.36 1,170.36 1,170.36 1,170.36 0.0K
15:00 1,171.11 1,171.17 1,171.11 1,171.17 0.0K
15:05 1,171.27 1,171.51 1,171.27 1,171.51 0.0K
15:10 1,171.66 1,171.66 1,171.66 1,171.66 0.0K
15:15 1,171.73 1,172.00 1,171.73 1,172.00 0.0K
15:20 1,172.11 1,172.11 1,171.71 1,171.71 0.0K
15:25 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
15:30 1,171.93 1,171.93 1,171.25 1,171.25 0.0K
15:35 1,172.00 1,172.07 1,172.00 1,172.07 0.0K
15:40 1,172.18 1,172.18 1,172.18 1,172.18 0.0K
15:45 1,172.23 1,172.44 1,172.23 1,172.44 0.0K
15:50 1,172.89 1,172.89 1,172.69 1,172.69 0.0K
15:55 1,173.11 1,173.11 1,173.11 1,173.11 0.0K
16:00 1,173.12 1,173.12 1,172.45 1,172.45 0.0K
16:05 1,173.01 1,173.01 1,172.89 1,172.89 0.0K
16:10 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
16:15 1,172.87 1,172.87 1,172.86 1,172.86 0.0K
16:20 1,172.89 1,173.22 1,172.89 1,173.22 0.0K
16:25 1,172.88 1,172.88 1,172.88 1,172.88 0.0K
16:30 1,172.33 1,172.33 1,172.27 1,172.27 0.0K
16:35 1,173.41 1,173.66 1,173.41 1,173.66 0.0K
16:40 1,173.97 1,173.97 1,173.97 1,173.97 0.0K
16:45 1,173.97 1,174.24 1,173.97 1,174.24 0.0K
16:50 1,174.05 1,174.05 1,173.94 1,173.94 0.0K
16:55 1,173.85 1,173.85 1,173.85 1,173.85 0.0K
17:00 1,173.73 1,173.73 1,173.73 1,173.73 0.0K
17:05 1,173.96 1,174.18 1,173.96 1,174.18 0.0K
17:10 1,174.12 1,174.12 1,174.12 1,174.12 0.0K
17:15 1,173.20 1,173.20 1,173.20 1,173.20 0.0K
17:20 1,173.31 1,173.31 1,173.31 1,173.31 0.0K
17:25 1,173.31 1,173.31 1,173.31 1,173.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし