SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,184.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
09:10 1,161.38 1,161.38 1,161.38 1,161.38 0.0K
09:15 1,160.80 1,162.48 1,160.80 1,162.48 0.0K
09:20 1,163.13 1,163.13 1,163.13 1,163.13 0.0K
09:25 1,163.47 1,163.47 1,163.47 1,163.47 0.0K
09:30 1,163.62 1,164.32 1,163.62 1,164.32 0.0K
09:35 1,164.24 1,164.24 1,163.92 1,163.92 0.0K
09:40 1,163.90 1,163.90 1,163.90 1,163.90 0.0K
09:45 1,163.82 1,163.82 1,163.56 1,163.56 0.0K
09:50 1,163.28 1,163.28 1,162.56 1,162.56 0.0K
09:55 1,162.46 1,162.46 1,162.46 1,162.46 0.0K
10:00 1,162.48 1,162.48 1,162.10 1,162.10 0.0K
10:05 1,161.61 1,161.61 1,161.61 1,161.61 0.0K
10:10 1,162.11 1,162.11 1,162.11 1,162.11 0.0K
10:15 1,162.68 1,163.00 1,162.68 1,163.00 0.0K
10:20 1,163.18 1,163.18 1,162.78 1,162.78 0.0K
10:25 1,162.79 1,162.79 1,162.79 1,162.79 0.0K
10:30 1,162.89 1,162.89 1,162.83 1,162.83 0.0K
10:35 1,162.58 1,162.58 1,162.47 1,162.47 0.0K
10:40 1,162.35 1,162.35 1,162.35 1,162.35 0.0K
10:45 1,162.47 1,162.62 1,162.47 1,162.62 0.0K
10:50 1,163.15 1,163.15 1,163.02 1,163.02 0.0K
10:55 1,163.40 1,163.40 1,163.40 1,163.40 0.0K
11:00 1,162.72 1,162.75 1,162.72 1,162.75 0.0K
11:05 1,163.08 1,163.42 1,163.08 1,163.42 0.0K
11:10 1,163.66 1,163.66 1,163.66 1,163.66 0.0K
11:15 1,163.19 1,163.19 1,163.08 1,163.08 0.0K
11:20 1,163.35 1,163.66 1,163.35 1,163.66 0.0K
11:25 1,163.93 1,163.93 1,163.93 1,163.93 0.0K
11:30 1,163.93 1,163.93 1,163.70 1,163.70 0.0K
11:35 1,163.72 1,163.86 1,163.72 1,163.86 0.0K
11:40 1,163.89 1,163.89 1,163.89 1,163.89 0.0K
11:45 1,164.15 1,164.30 1,164.15 1,164.30 0.0K
11:50 1,164.66 1,164.66 1,164.43 1,164.43 0.0K
11:55 1,164.73 1,164.73 1,164.73 1,164.73 0.0K
12:00 1,164.62 1,164.62 1,164.44 1,164.44 0.0K
12:05 1,164.32 1,164.57 1,164.32 1,164.57 0.0K
12:10 1,164.72 1,164.72 1,164.72 1,164.72 0.0K
12:15 1,164.63 1,164.63 1,164.57 1,164.57 0.0K
12:20 1,164.45 1,164.68 1,164.45 1,164.68 0.0K
12:25 1,164.62 1,164.62 1,164.62 1,164.62 0.0K
12:30 1,164.16 1,164.16 1,163.81 1,163.81 0.0K
12:35 1,163.83 1,164.06 1,163.83 1,164.06 0.0K
12:40 1,163.92 1,163.92 1,163.92 1,163.92 0.0K
12:45 1,163.69 1,163.69 1,163.66 1,163.66 0.0K
12:50 1,163.60 1,163.64 1,163.60 1,163.64 0.0K
12:55 1,163.34 1,163.34 1,163.34 1,163.34 0.0K
13:00 1,163.14 1,163.14 1,162.93 1,162.93 0.0K
13:05 1,162.11 1,162.11 1,162.08 1,162.08 0.0K
13:10 1,162.22 1,162.22 1,162.22 1,162.22 0.0K
13:15 1,162.21 1,162.38 1,162.21 1,162.38 0.0K
13:20 1,162.07 1,162.07 1,161.85 1,161.85 0.0K
13:25 1,162.05 1,162.05 1,162.05 1,162.05 0.0K
13:30 1,161.88 1,161.88 1,161.88 1,161.88 0.0K
13:35 1,161.77 1,161.90 1,161.77 1,161.90 0.0K
13:40 1,161.90 1,161.90 1,161.90 1,161.90 0.0K
13:45 1,162.09 1,162.09 1,161.84 1,161.84 0.0K
13:50 1,161.59 1,161.59 1,161.48 1,161.48 0.0K
13:55 1,161.35 1,161.35 1,161.35 1,161.35 0.0K
14:00 1,161.16 1,161.16 1,161.07 1,161.07 0.0K
14:05 1,160.99 1,160.99 1,160.79 1,160.79 0.0K
14:10 1,160.86 1,160.86 1,160.86 1,160.86 0.0K
14:15 1,161.02 1,161.15 1,161.02 1,161.15 0.0K
14:20 1,161.02 1,161.02 1,160.89 1,160.89 0.0K
14:25 1,160.51 1,160.51 1,160.51 1,160.51 0.0K
14:30 1,160.61 1,160.61 1,160.57 1,160.57 0.0K
14:35 1,160.75 1,160.79 1,160.75 1,160.79 0.0K
14:40 1,160.67 1,160.67 1,160.67 1,160.67 0.0K
14:45 1,160.30 1,160.30 1,159.57 1,159.57 0.0K
14:50 1,159.29 1,159.42 1,159.29 1,159.42 0.0K
14:55 1,159.74 1,159.74 1,159.74 1,159.74 0.0K
15:00 1,160.19 1,160.67 1,160.19 1,160.67 0.0K
15:05 1,161.02 1,161.09 1,161.02 1,161.09 0.0K
15:10 1,161.03 1,161.03 1,161.03 1,161.03 0.0K
15:15 1,161.12 1,161.59 1,161.12 1,161.59 0.0K
15:20 1,161.68 1,161.79 1,161.68 1,161.79 0.0K
15:25 1,162.45 1,162.45 1,162.45 1,162.45 0.0K
15:30 1,162.85 1,162.85 1,161.96 1,161.96 0.0K
15:35 1,162.49 1,162.49 1,162.35 1,162.35 0.0K
15:40 1,162.61 1,162.61 1,162.61 1,162.61 0.0K
15:45 1,162.01 1,162.51 1,162.01 1,162.51 0.0K
15:50 1,162.36 1,162.36 1,161.98 1,161.98 0.0K
15:55 1,161.74 1,161.74 1,161.74 1,161.74 0.0K
16:00 1,161.29 1,161.87 1,161.29 1,161.87 0.0K
16:05 1,162.38 1,162.52 1,162.38 1,162.52 0.0K
16:10 1,162.27 1,162.27 1,162.27 1,162.27 0.0K
16:15 1,162.65 1,162.65 1,162.56 1,162.56 0.0K
16:20 1,162.26 1,162.29 1,162.26 1,162.29 0.0K
16:25 1,162.24 1,162.24 1,162.24 1,162.24 0.0K
16:30 1,162.56 1,162.56 1,161.94 1,161.94 0.0K
16:35 1,162.36 1,162.73 1,162.36 1,162.73 0.0K
16:40 1,162.70 1,162.70 1,162.70 1,162.70 0.0K
16:45 1,162.46 1,162.46 1,162.25 1,162.25 0.0K
16:50 1,162.21 1,162.21 1,162.20 1,162.20 0.0K
16:55 1,162.01 1,162.01 1,162.01 1,162.01 0.0K
17:00 1,162.01 1,162.01 1,162.01 1,162.01 0.0K
17:05 1,162.03 1,162.03 1,161.31 1,161.31 0.0K
17:15 1,161.07 1,161.07 1,160.91 1,160.91 0.0K
17:20 1,161.26 1,161.26 1,161.26 1,161.26 0.0K
17:25 1,161.26 1,161.26 1,161.26 1,161.26 0.0K
17:30 1,161.26 1,161.26 1,161.26 1,161.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし