SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,188.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,151.97 1,151.97 1,151.97 1,151.97 0.0K
09:05 1,152.31 1,153.42 1,152.31 1,153.42 0.0K
09:10 1,152.95 1,152.95 1,152.95 1,152.95 0.0K
09:15 1,152.63 1,152.63 1,152.01 1,152.01 0.0K
09:20 1,152.60 1,152.60 1,152.56 1,152.56 0.0K
09:25 1,152.57 1,152.57 1,152.57 1,152.57 0.0K
09:30 1,152.66 1,153.32 1,152.66 1,153.32 0.0K
09:35 1,152.95 1,152.95 1,152.67 1,152.67 0.0K
09:40 1,152.87 1,152.87 1,152.87 1,152.87 0.0K
09:45 1,153.05 1,153.05 1,152.80 1,152.80 0.0K
09:50 1,152.95 1,153.04 1,152.95 1,153.04 0.0K
09:55 1,153.28 1,153.28 1,153.28 1,153.28 0.0K
10:00 1,153.32 1,153.63 1,153.32 1,153.63 0.0K
10:05 1,153.56 1,153.84 1,153.56 1,153.84 0.0K
10:10 1,154.19 1,154.19 1,154.19 1,154.19 0.0K
10:15 1,154.28 1,154.76 1,154.28 1,154.76 0.0K
10:20 1,155.29 1,155.55 1,155.29 1,155.55 0.0K
10:25 1,155.86 1,155.86 1,155.86 1,155.86 0.0K
10:30 1,156.13 1,156.21 1,156.13 1,156.21 0.0K
10:35 1,156.40 1,157.44 1,156.40 1,157.44 0.0K
10:40 1,157.75 1,157.75 1,157.75 1,157.75 0.0K
10:45 1,158.13 1,158.76 1,158.13 1,158.76 0.0K
10:50 1,158.89 1,158.89 1,158.70 1,158.70 0.0K
10:55 1,158.69 1,158.69 1,158.69 1,158.69 0.0K
11:00 1,158.61 1,158.62 1,158.61 1,158.62 0.0K
11:05 1,158.15 1,158.72 1,158.15 1,158.72 0.0K
11:10 1,158.54 1,158.54 1,158.54 1,158.54 0.0K
11:15 1,158.31 1,158.44 1,158.31 1,158.44 0.0K
11:20 1,158.27 1,158.27 1,157.98 1,157.98 0.0K
11:25 1,158.09 1,158.09 1,158.09 1,158.09 0.0K
11:30 1,157.99 1,158.25 1,157.99 1,158.25 0.0K
11:35 1,158.06 1,158.16 1,158.06 1,158.16 0.0K
11:40 1,158.18 1,158.18 1,158.18 1,158.18 0.0K
11:45 1,158.26 1,158.26 1,158.06 1,158.06 0.0K
11:50 1,157.85 1,157.93 1,157.85 1,157.93 0.0K
11:55 1,157.90 1,157.90 1,157.90 1,157.90 0.0K
12:00 1,158.13 1,158.31 1,158.13 1,158.31 0.0K
12:05 1,158.65 1,158.66 1,158.65 1,158.66 0.0K
12:10 1,158.70 1,158.70 1,158.70 1,158.70 0.0K
12:15 1,158.63 1,158.63 1,158.41 1,158.41 0.0K
12:20 1,158.27 1,158.27 1,157.72 1,157.72 0.0K
12:25 1,157.65 1,157.65 1,157.65 1,157.65 0.0K
12:30 1,157.47 1,157.47 1,157.15 1,157.15 0.0K
12:35 1,157.08 1,157.13 1,157.08 1,157.13 0.0K
12:40 1,156.89 1,156.89 1,156.89 1,156.89 0.0K
12:45 1,156.75 1,156.75 1,156.65 1,156.65 0.0K
12:50 1,156.85 1,156.85 1,156.59 1,156.59 0.0K
12:55 1,156.46 1,156.46 1,156.46 1,156.46 0.0K
13:00 1,156.58 1,156.58 1,156.25 1,156.25 0.0K
13:05 1,156.19 1,156.19 1,155.83 1,155.83 0.0K
13:10 1,155.02 1,155.02 1,155.02 1,155.02 0.0K
13:15 1,155.26 1,155.29 1,155.26 1,155.29 0.0K
13:20 1,155.02 1,155.07 1,155.02 1,155.07 0.0K
13:25 1,154.85 1,154.85 1,154.85 1,154.85 0.0K
13:30 1,155.08 1,155.22 1,155.08 1,155.22 0.0K
13:35 1,155.48 1,155.78 1,155.48 1,155.78 0.0K
13:40 1,156.08 1,156.08 1,156.08 1,156.08 0.0K
13:45 1,156.12 1,156.28 1,156.12 1,156.28 0.0K
13:50 1,156.39 1,156.55 1,156.39 1,156.55 0.0K
13:55 1,156.50 1,156.50 1,156.50 1,156.50 0.0K
14:00 1,156.63 1,156.89 1,156.63 1,156.89 0.0K
14:05 1,156.66 1,156.66 1,156.60 1,156.60 0.0K
14:10 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
14:15 1,156.67 1,156.82 1,156.67 1,156.82 0.0K
14:20 1,157.49 1,157.82 1,157.49 1,157.82 0.0K
14:25 1,157.61 1,157.61 1,157.61 1,157.61 0.0K
14:30 1,157.71 1,157.71 1,157.61 1,157.61 0.0K
14:35 1,157.66 1,157.89 1,157.66 1,157.89 0.0K
14:40 1,157.81 1,157.81 1,157.81 1,157.81 0.0K
14:45 1,157.78 1,157.78 1,157.58 1,157.58 0.0K
14:50 1,157.92 1,157.92 1,157.75 1,157.75 0.0K
14:55 1,157.61 1,157.61 1,157.61 1,157.61 0.0K
15:00 1,157.66 1,157.69 1,157.66 1,157.69 0.0K
15:05 1,157.88 1,157.88 1,157.22 1,157.22 0.0K
15:10 1,157.20 1,157.20 1,157.20 1,157.20 0.0K
15:15 1,157.06 1,157.13 1,157.06 1,157.13 0.0K
15:20 1,156.92 1,157.28 1,156.92 1,157.28 0.0K
15:25 1,157.38 1,157.38 1,157.38 1,157.38 0.0K
15:30 1,157.42 1,157.42 1,156.75 1,156.75 0.0K
15:35 1,155.88 1,155.88 1,154.93 1,154.93 0.0K
15:40 1,155.29 1,155.29 1,155.29 1,155.29 0.0K
15:45 1,155.13 1,155.13 1,154.14 1,154.14 0.0K
15:50 1,154.03 1,154.32 1,154.03 1,154.32 0.0K
15:55 1,154.78 1,154.78 1,154.78 1,154.78 0.0K
16:00 1,155.11 1,155.25 1,155.11 1,155.25 0.0K
16:05 1,155.37 1,155.55 1,155.37 1,155.55 0.0K
16:10 1,155.24 1,155.24 1,155.24 1,155.24 0.0K
16:15 1,155.59 1,155.59 1,155.25 1,155.25 0.0K
16:20 1,155.54 1,155.72 1,155.54 1,155.72 0.0K
16:25 1,155.79 1,155.79 1,155.79 1,155.79 0.0K
16:30 1,155.65 1,155.93 1,155.65 1,155.93 0.0K
16:35 1,155.79 1,155.82 1,155.79 1,155.82 0.0K
16:40 1,155.85 1,155.85 1,155.85 1,155.85 0.0K
16:45 1,155.80 1,156.12 1,155.80 1,156.12 0.0K
16:50 1,156.12 1,156.18 1,156.12 1,156.18 0.0K
16:55 1,156.10 1,156.10 1,156.10 1,156.10 0.0K
17:00 1,156.36 1,156.80 1,156.36 1,156.80 0.0K
17:05 1,156.77 1,156.80 1,156.77 1,156.80 0.0K
17:10 1,157.09 1,157.09 1,157.09 1,157.09 0.0K
17:15 1,156.60 1,156.60 1,156.09 1,156.09 0.0K
17:20 1,156.14 1,156.14 1,156.14 1,156.14 0.0K
17:25 1,156.14 1,156.14 1,156.14 1,156.14 0.0K
17:30 1,156.14 1,156.14 1,156.14 1,156.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし