SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,184.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,144.64 1,144.64 1,144.64 1,144.64 0.0K
09:05 1,145.77 1,146.21 1,145.77 1,146.21 0.0K
09:10 1,144.75 1,144.75 1,144.75 1,144.75 0.0K
09:15 1,145.03 1,145.03 1,142.29 1,142.29 0.0K
09:20 1,142.15 1,142.15 1,141.60 1,141.60 0.0K
09:25 1,143.05 1,143.05 1,143.05 1,143.05 0.0K
09:30 1,142.57 1,143.51 1,142.57 1,143.51 0.0K
09:35 1,143.75 1,143.86 1,143.75 1,143.86 0.0K
09:40 1,143.34 1,143.34 1,143.34 1,143.34 0.0K
09:45 1,143.03 1,143.35 1,143.03 1,143.35 0.0K
09:50 1,143.03 1,143.03 1,142.68 1,142.68 0.0K
09:55 1,142.73 1,142.73 1,142.73 1,142.73 0.0K
10:00 1,142.33 1,142.56 1,142.33 1,142.56 0.0K
10:05 1,141.97 1,142.23 1,141.97 1,142.23 0.0K
10:10 1,141.34 1,141.34 1,141.34 1,141.34 0.0K
10:15 1,141.39 1,141.56 1,141.39 1,141.56 0.0K
10:20 1,140.84 1,141.29 1,140.84 1,141.29 0.0K
10:25 1,141.33 1,141.33 1,141.33 1,141.33 0.0K
10:30 1,141.02 1,141.02 1,140.49 1,140.49 0.0K
10:35 1,140.71 1,141.16 1,140.71 1,141.16 0.0K
10:40 1,140.60 1,140.60 1,140.60 1,140.60 0.0K
10:45 1,140.67 1,140.67 1,140.40 1,140.40 0.0K
10:50 1,140.55 1,140.84 1,140.55 1,140.84 0.0K
10:55 1,141.41 1,141.41 1,141.41 1,141.41 0.0K
11:00 1,141.50 1,141.50 1,141.41 1,141.41 0.0K
11:05 1,141.29 1,141.37 1,141.29 1,141.37 0.0K
11:10 1,141.09 1,141.09 1,141.09 1,141.09 0.0K
11:15 1,141.04 1,141.04 1,140.43 1,140.43 0.0K
11:20 1,140.27 1,140.70 1,140.27 1,140.70 0.0K
11:25 1,140.81 1,140.81 1,140.81 1,140.81 0.0K
11:30 1,140.50 1,140.50 1,140.47 1,140.47 0.0K
11:35 1,140.18 1,140.37 1,140.18 1,140.37 0.0K
11:40 1,140.22 1,140.22 1,140.22 1,140.22 0.0K
11:45 1,140.47 1,140.78 1,140.47 1,140.78 0.0K
11:50 1,140.58 1,140.58 1,139.95 1,139.95 0.0K
11:55 1,140.17 1,140.17 1,140.17 1,140.17 0.0K
12:00 1,140.17 1,140.17 1,139.97 1,139.97 0.0K
12:05 1,139.46 1,139.89 1,139.46 1,139.89 0.0K
12:10 1,139.64 1,139.64 1,139.64 1,139.64 0.0K
12:15 1,140.29 1,141.30 1,140.29 1,141.30 0.0K
12:20 1,141.31 1,141.55 1,141.31 1,141.55 0.0K
12:25 1,141.43 1,141.43 1,141.43 1,141.43 0.0K
12:30 1,142.03 1,142.19 1,142.03 1,142.19 0.0K
12:35 1,142.01 1,142.61 1,142.01 1,142.61 0.0K
12:40 1,142.83 1,142.83 1,142.83 1,142.83 0.0K
12:45 1,142.63 1,142.86 1,142.63 1,142.86 0.0K
12:50 1,142.99 1,142.99 1,142.65 1,142.65 0.0K
12:55 1,142.61 1,142.61 1,142.61 1,142.61 0.0K
13:00 1,142.35 1,142.66 1,142.35 1,142.66 0.0K
13:05 1,143.02 1,143.02 1,142.98 1,142.98 0.0K
13:10 1,143.04 1,143.04 1,143.04 1,143.04 0.0K
13:15 1,142.84 1,142.84 1,142.68 1,142.68 0.0K
13:20 1,142.45 1,143.15 1,142.45 1,143.15 0.0K
13:25 1,143.29 1,143.29 1,143.29 1,143.29 0.0K
13:30 1,143.43 1,143.55 1,143.43 1,143.55 0.0K
13:35 1,143.58 1,143.93 1,143.58 1,143.93 0.0K
13:40 1,143.86 1,143.86 1,143.86 1,143.86 0.0K
13:45 1,144.17 1,145.00 1,144.17 1,145.00 0.0K
13:50 1,144.57 1,144.63 1,144.57 1,144.63 0.0K
13:55 1,144.65 1,144.65 1,144.65 1,144.65 0.0K
14:00 1,144.61 1,144.61 1,143.97 1,143.97 0.0K
14:05 1,143.99 1,143.99 1,143.52 1,143.52 0.0K
14:10 1,143.63 1,143.63 1,143.63 1,143.63 0.0K
14:15 1,143.29 1,143.29 1,143.15 1,143.15 0.0K
14:20 1,142.99 1,143.04 1,142.99 1,143.04 0.0K
14:25 1,143.31 1,143.31 1,143.31 1,143.31 0.0K
14:30 1,143.54 1,143.54 1,142.94 1,142.94 0.0K
14:35 1,142.60 1,142.77 1,142.60 1,142.77 0.0K
14:40 1,143.22 1,143.22 1,143.22 1,143.22 0.0K
14:45 1,143.38 1,143.38 1,142.94 1,142.94 0.0K
14:50 1,143.15 1,143.15 1,142.92 1,142.92 0.0K
14:55 1,143.13 1,143.13 1,143.13 1,143.13 0.0K
15:00 1,143.13 1,143.19 1,143.13 1,143.19 0.0K
15:05 1,142.89 1,142.98 1,142.89 1,142.98 0.0K
15:10 1,143.10 1,143.10 1,143.10 1,143.10 0.0K
15:15 1,143.32 1,143.34 1,143.32 1,143.34 0.0K
15:20 1,143.34 1,143.38 1,143.34 1,143.38 0.0K
15:25 1,143.51 1,143.51 1,143.51 1,143.51 0.0K
15:30 1,143.65 1,144.60 1,143.65 1,144.60 0.0K
15:35 1,144.90 1,145.98 1,144.90 1,145.98 0.0K
15:40 1,145.82 1,145.82 1,145.82 1,145.82 0.0K
15:45 1,146.39 1,146.50 1,146.39 1,146.50 0.0K
15:50 1,146.53 1,146.98 1,146.53 1,146.98 0.0K
15:55 1,147.64 1,147.64 1,147.64 1,147.64 0.0K
16:00 1,148.40 1,148.66 1,148.40 1,148.66 0.0K
16:05 1,148.59 1,148.59 1,148.59 1,148.59 0.0K
16:10 1,148.90 1,148.90 1,148.90 1,148.90 0.0K
16:15 1,148.39 1,148.39 1,147.57 1,147.57 0.0K
16:20 1,147.92 1,148.69 1,147.92 1,148.69 0.0K
16:25 1,149.36 1,149.36 1,149.36 1,149.36 0.0K
16:30 1,149.65 1,149.65 1,149.55 1,149.55 0.0K
16:35 1,150.23 1,150.23 1,150.13 1,150.13 0.0K
16:40 1,150.27 1,150.27 1,150.27 1,150.27 0.0K
16:45 1,151.01 1,151.01 1,150.93 1,150.93 0.0K
16:50 1,150.60 1,150.60 1,150.41 1,150.41 0.0K
16:55 1,149.90 1,149.90 1,149.90 1,149.90 0.0K
17:00 1,149.99 1,150.07 1,149.99 1,150.07 0.0K
17:05 1,149.57 1,149.57 1,149.44 1,149.44 0.0K
17:10 1,149.68 1,149.68 1,149.68 1,149.68 0.0K
17:15 1,149.73 1,150.04 1,149.73 1,150.04 0.0K
17:20 1,150.12 1,150.12 1,150.12 1,150.12 0.0K
17:25 1,150.12 1,150.12 1,150.12 1,150.12 0.0K
17:30 1,150.12 1,150.12 1,150.12 1,150.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし