SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,188.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,154.60 1,155.04 1,154.60 1,155.04 0.0K
09:10 1,155.12 1,155.12 1,155.12 1,155.12 0.0K
09:15 1,156.21 1,156.21 1,156.21 1,156.21 0.0K
09:20 1,155.22 1,155.38 1,155.22 1,155.38 0.0K
09:25 1,155.86 1,155.86 1,155.86 1,155.86 0.0K
09:30 1,155.20 1,155.20 1,155.18 1,155.18 0.0K
09:35 1,155.24 1,155.59 1,155.24 1,155.59 0.0K
09:40 1,155.15 1,155.15 1,155.15 1,155.15 0.0K
09:45 1,154.41 1,154.41 1,154.32 1,154.32 0.0K
09:50 1,154.29 1,154.62 1,154.29 1,154.62 0.0K
09:55 1,154.81 1,154.81 1,154.81 1,154.81 0.0K
10:00 1,155.27 1,155.71 1,155.27 1,155.71 0.0K
10:05 1,155.88 1,156.05 1,155.88 1,156.05 0.0K
10:10 1,155.80 1,155.80 1,155.80 1,155.80 0.0K
10:15 1,155.84 1,155.93 1,155.84 1,155.93 0.0K
10:20 1,156.06 1,156.06 1,155.80 1,155.80 0.0K
10:25 1,156.13 1,156.13 1,156.13 1,156.13 0.0K
10:30 1,156.02 1,156.02 1,155.77 1,155.77 0.0K
10:35 1,155.25 1,155.25 1,154.86 1,154.86 0.0K
10:40 1,154.48 1,154.48 1,154.48 1,154.48 0.0K
10:45 1,154.04 1,154.29 1,154.04 1,154.29 0.0K
10:50 1,154.42 1,154.55 1,154.42 1,154.55 0.0K
10:55 1,154.72 1,154.72 1,154.72 1,154.72 0.0K
11:00 1,155.00 1,155.00 1,154.84 1,154.84 0.0K
11:05 1,155.20 1,155.20 1,155.10 1,155.10 0.0K
11:10 1,155.17 1,155.17 1,155.17 1,155.17 0.0K
11:15 1,155.28 1,155.28 1,155.02 1,155.02 0.0K
11:20 1,154.96 1,155.08 1,154.96 1,155.08 0.0K
11:25 1,155.11 1,155.11 1,155.11 1,155.11 0.0K
11:30 1,155.58 1,155.64 1,155.58 1,155.64 0.0K
11:35 1,155.71 1,155.71 1,155.41 1,155.41 0.0K
11:40 1,155.64 1,155.64 1,155.64 1,155.64 0.0K
11:45 1,155.73 1,155.90 1,155.73 1,155.90 0.0K
11:50 1,156.14 1,156.37 1,156.14 1,156.37 0.0K
11:55 1,156.55 1,156.55 1,156.55 1,156.55 0.0K
12:00 1,156.38 1,156.67 1,156.38 1,156.67 0.0K
12:05 1,156.51 1,156.51 1,156.05 1,156.05 0.0K
12:10 1,155.66 1,155.66 1,155.66 1,155.66 0.0K
12:15 1,155.78 1,155.78 1,155.56 1,155.56 0.0K
12:20 1,155.33 1,155.33 1,155.18 1,155.18 0.0K
12:25 1,155.11 1,155.11 1,155.11 1,155.11 0.0K
12:30 1,155.24 1,155.78 1,155.24 1,155.78 0.0K
12:35 1,155.54 1,155.64 1,155.54 1,155.64 0.0K
12:40 1,155.84 1,155.84 1,155.84 1,155.84 0.0K
12:45 1,155.86 1,155.86 1,155.68 1,155.68 0.0K
12:50 1,155.74 1,155.74 1,155.66 1,155.66 0.0K
12:55 1,155.68 1,155.68 1,155.68 1,155.68 0.0K
13:00 1,155.51 1,155.51 1,155.41 1,155.41 0.0K
13:05 1,155.34 1,155.53 1,155.34 1,155.53 0.0K
13:10 1,155.53 1,155.53 1,155.53 1,155.53 0.0K
13:15 1,155.19 1,155.19 1,154.74 1,154.74 0.0K
13:20 1,154.42 1,154.56 1,154.42 1,154.56 0.0K
13:25 1,154.68 1,154.68 1,154.68 1,154.68 0.0K
13:30 1,154.62 1,154.76 1,154.62 1,154.76 0.0K
13:35 1,154.85 1,154.85 1,154.64 1,154.64 0.0K
13:40 1,154.68 1,154.68 1,154.68 1,154.68 0.0K
13:45 1,154.83 1,154.83 1,154.34 1,154.34 0.0K
13:50 1,154.33 1,154.47 1,154.33 1,154.47 0.0K
13:55 1,154.50 1,154.50 1,154.50 1,154.50 0.0K
14:00 1,154.79 1,155.02 1,154.79 1,155.02 0.0K
14:05 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
14:10 1,154.68 1,154.68 1,154.68 1,154.68 0.0K
14:15 1,154.72 1,154.85 1,154.72 1,154.85 0.0K
14:20 1,154.67 1,154.67 1,154.51 1,154.51 0.0K
14:25 1,154.30 1,154.30 1,154.30 1,154.30 0.0K
14:30 1,154.36 1,154.36 1,153.94 1,153.94 0.0K
14:35 1,154.14 1,154.30 1,154.14 1,154.30 0.0K
14:40 1,154.16 1,154.16 1,154.16 1,154.16 0.0K
14:45 1,154.15 1,154.15 1,153.79 1,153.79 0.0K
14:50 1,153.74 1,153.94 1,153.74 1,153.94 0.0K
14:55 1,154.07 1,154.07 1,154.07 1,154.07 0.0K
15:00 1,153.63 1,153.63 1,153.22 1,153.22 0.0K
15:05 1,153.01 1,153.01 1,152.70 1,152.70 0.0K
15:10 1,152.56 1,152.56 1,152.56 1,152.56 0.0K
15:15 1,152.62 1,152.62 1,152.36 1,152.36 0.0K
15:20 1,152.57 1,152.64 1,152.57 1,152.64 0.0K
15:25 1,152.86 1,152.86 1,152.86 1,152.86 0.0K
15:30 1,152.86 1,152.86 1,152.38 1,152.38 0.0K
15:35 1,152.07 1,152.07 1,151.68 1,151.68 0.0K
15:40 1,151.44 1,151.44 1,151.44 1,151.44 0.0K
15:45 1,151.23 1,151.69 1,151.23 1,151.69 0.0K
15:50 1,151.84 1,151.84 1,151.63 1,151.63 0.0K
15:55 1,151.58 1,151.58 1,151.58 1,151.58 0.0K
16:00 1,151.44 1,151.44 1,151.11 1,151.11 0.0K
16:05 1,150.62 1,150.62 1,150.56 1,150.56 0.0K
16:10 1,151.22 1,151.22 1,151.22 1,151.22 0.0K
16:15 1,151.39 1,151.69 1,151.39 1,151.69 0.0K
16:20 1,151.66 1,151.66 1,151.40 1,151.40 0.0K
16:25 1,151.21 1,151.21 1,151.21 1,151.21 0.0K
16:30 1,151.30 1,151.31 1,151.30 1,151.31 0.0K
16:35 1,151.17 1,151.17 1,151.08 1,151.08 0.0K
16:40 1,150.77 1,150.77 1,150.77 1,150.77 0.0K
16:45 1,150.66 1,150.88 1,150.66 1,150.88 0.0K
16:50 1,150.80 1,151.00 1,150.80 1,151.00 0.0K
16:55 1,151.29 1,151.29 1,151.29 1,151.29 0.0K
17:00 1,151.38 1,151.38 1,151.38 1,151.38 0.0K
17:05 1,151.28 1,151.60 1,151.28 1,151.60 0.0K
17:10 1,151.77 1,151.77 1,151.77 1,151.77 0.0K
17:15 1,151.80 1,151.80 1,151.64 1,151.64 0.0K
17:20 1,151.46 1,151.46 1,151.46 1,151.46 0.0K
17:25 1,151.46 1,151.46 1,151.46 1,151.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし