SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,184.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,144.66 1,144.66 1,144.66 1,144.66 0.0K
09:05 1,145.72 1,145.99 1,145.72 1,145.99 0.0K
09:15 1,146.26 1,146.26 1,145.97 1,145.97 0.0K
09:20 1,145.19 1,145.19 1,145.19 1,145.19 0.0K
09:25 1,145.41 1,145.41 1,145.41 1,145.41 0.0K
09:30 1,145.24 1,145.29 1,145.24 1,145.29 0.0K
09:35 1,144.13 1,144.13 1,143.24 1,143.24 0.0K
09:40 1,143.06 1,143.06 1,143.06 1,143.06 0.0K
09:45 1,143.36 1,143.36 1,143.09 1,143.09 0.0K
09:50 1,142.73 1,142.73 1,142.15 1,142.15 0.0K
09:55 1,142.32 1,142.32 1,142.32 1,142.32 0.0K
10:00 1,142.44 1,142.94 1,142.44 1,142.94 0.0K
10:05 1,143.21 1,143.37 1,143.21 1,143.37 0.0K
10:10 1,143.30 1,143.30 1,143.30 1,143.30 0.0K
10:15 1,143.35 1,143.35 1,143.25 1,143.25 0.0K
10:20 1,143.01 1,143.03 1,143.01 1,143.03 0.0K
10:25 1,143.24 1,143.24 1,143.24 1,143.24 0.0K
10:30 1,143.17 1,143.30 1,143.17 1,143.30 0.0K
10:35 1,143.38 1,143.38 1,143.27 1,143.27 0.0K
10:40 1,143.91 1,143.91 1,143.91 1,143.91 0.0K
10:45 1,143.71 1,144.01 1,143.71 1,144.01 0.0K
10:50 1,144.45 1,144.50 1,144.45 1,144.50 0.0K
10:55 1,144.60 1,144.60 1,144.60 1,144.60 0.0K
11:00 1,144.70 1,144.70 1,144.47 1,144.47 0.0K
11:05 1,144.08 1,144.32 1,144.08 1,144.32 0.0K
11:10 1,144.22 1,144.22 1,144.22 1,144.22 0.0K
11:15 1,144.61 1,145.03 1,144.61 1,145.03 0.0K
11:20 1,145.16 1,145.20 1,145.16 1,145.20 0.0K
11:25 1,145.04 1,145.04 1,145.04 1,145.04 0.0K
11:30 1,145.12 1,145.25 1,145.12 1,145.25 0.0K
11:35 1,145.24 1,145.24 1,145.19 1,145.19 0.0K
11:40 1,145.33 1,145.33 1,145.33 1,145.33 0.0K
11:45 1,145.33 1,145.41 1,145.33 1,145.41 0.0K
11:50 1,145.37 1,145.52 1,145.37 1,145.52 0.0K
11:55 1,145.97 1,145.97 1,145.97 1,145.97 0.0K
12:00 1,146.01 1,146.22 1,146.01 1,146.22 0.0K
12:05 1,146.22 1,146.41 1,146.22 1,146.41 0.0K
12:10 1,146.41 1,146.41 1,146.41 1,146.41 0.0K
12:15 1,146.06 1,146.06 1,145.79 1,145.79 0.0K
12:20 1,145.77 1,145.77 1,145.76 1,145.76 0.0K
12:25 1,145.51 1,145.51 1,145.51 1,145.51 0.0K
12:30 1,145.62 1,145.62 1,145.62 1,145.62 0.0K
12:35 1,145.46 1,145.61 1,145.46 1,145.61 0.0K
12:40 1,145.73 1,145.73 1,145.73 1,145.73 0.0K
12:45 1,145.77 1,145.81 1,145.77 1,145.81 0.0K
12:50 1,145.75 1,145.76 1,145.75 1,145.76 0.0K
12:55 1,145.52 1,145.52 1,145.52 1,145.52 0.0K
13:00 1,145.24 1,145.24 1,145.21 1,145.21 0.0K
13:05 1,145.06 1,145.10 1,145.06 1,145.10 0.0K
13:10 1,144.99 1,144.99 1,144.99 1,144.99 0.0K
13:15 1,145.06 1,145.36 1,145.06 1,145.36 0.0K
13:20 1,145.32 1,145.47 1,145.32 1,145.47 0.0K
13:25 1,145.85 1,145.85 1,145.85 1,145.85 0.0K
13:30 1,145.94 1,146.06 1,145.94 1,146.06 0.0K
13:35 1,145.98 1,145.98 1,145.88 1,145.88 0.0K
13:40 1,146.23 1,146.23 1,146.23 1,146.23 0.0K
13:45 1,146.24 1,146.24 1,146.21 1,146.21 0.0K
13:50 1,146.17 1,146.17 1,145.82 1,145.82 0.0K
13:55 1,145.74 1,145.74 1,145.74 1,145.74 0.0K
14:00 1,145.88 1,145.96 1,145.88 1,145.96 0.0K
14:05 1,145.77 1,145.77 1,145.61 1,145.61 0.0K
14:10 1,145.38 1,145.38 1,145.38 1,145.38 0.0K
14:15 1,144.94 1,144.94 1,144.72 1,144.72 0.0K
14:20 1,145.36 1,145.57 1,145.36 1,145.57 0.0K
14:25 1,145.46 1,145.46 1,145.46 1,145.46 0.0K
14:30 1,145.75 1,146.05 1,145.75 1,146.05 0.0K
14:35 1,146.61 1,146.61 1,146.55 1,146.55 0.0K
14:40 1,146.33 1,146.33 1,146.33 1,146.33 0.0K
14:45 1,146.22 1,146.25 1,146.22 1,146.25 0.0K
14:50 1,146.42 1,146.47 1,146.42 1,146.47 0.0K
14:55 1,146.34 1,146.34 1,146.34 1,146.34 0.0K
15:00 1,146.78 1,147.23 1,146.78 1,147.23 0.0K
15:05 1,146.70 1,146.70 1,146.57 1,146.57 0.0K
15:10 1,147.11 1,147.11 1,147.11 1,147.11 0.0K
15:15 1,146.38 1,146.90 1,146.38 1,146.90 0.0K
15:20 1,146.93 1,146.93 1,146.64 1,146.64 0.0K
15:25 1,146.59 1,146.59 1,146.59 1,146.59 0.0K
15:30 1,146.65 1,146.65 1,146.49 1,146.49 0.0K
15:35 1,146.31 1,146.31 1,146.03 1,146.03 0.0K
15:40 1,145.46 1,145.46 1,145.46 1,145.46 0.0K
15:45 1,145.22 1,145.37 1,145.22 1,145.37 0.0K
15:50 1,144.90 1,144.98 1,144.90 1,144.98 0.0K
15:55 1,144.99 1,144.99 1,144.99 1,144.99 0.0K
16:00 1,145.06 1,145.06 1,144.94 1,144.94 0.0K
16:05 1,144.89 1,144.93 1,144.89 1,144.93 0.0K
16:10 1,145.15 1,145.15 1,145.15 1,145.15 0.0K
16:15 1,145.32 1,145.55 1,145.32 1,145.55 0.0K
16:20 1,145.46 1,145.57 1,145.46 1,145.57 0.0K
16:25 1,145.77 1,145.77 1,145.77 1,145.77 0.0K
16:30 1,145.48 1,145.48 1,145.27 1,145.27 0.0K
16:35 1,145.08 1,145.15 1,145.08 1,145.15 0.0K
16:40 1,145.48 1,145.48 1,145.48 1,145.48 0.0K
16:45 1,145.30 1,145.30 1,145.16 1,145.16 0.0K
16:50 1,145.52 1,145.81 1,145.52 1,145.81 0.0K
16:55 1,145.91 1,145.91 1,145.91 1,145.91 0.0K
17:00 1,146.35 1,146.35 1,146.35 1,146.35 0.0K
17:05 1,146.23 1,146.46 1,146.23 1,146.46 0.0K
17:10 1,146.22 1,146.22 1,146.22 1,146.22 0.0K
17:15 1,146.83 1,146.83 1,146.83 1,146.83 0.0K
17:20 1,146.41 1,146.41 1,146.41 1,146.41 0.0K
17:25 1,146.41 1,146.41 1,146.41 1,146.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし