SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,184.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,142.81 1,142.81 1,142.81 1,142.81 0.0K
09:10 1,143.61 1,143.61 1,143.61 1,143.61 0.0K
09:15 1,143.74 1,143.74 1,143.74 1,143.74 0.0K
09:20 1,144.16 1,144.16 1,144.16 1,144.16 0.0K
09:25 1,144.50 1,144.50 1,144.50 1,144.50 0.0K
09:30 1,145.03 1,145.37 1,145.03 1,145.37 0.0K
09:35 1,145.44 1,145.44 1,145.19 1,145.19 0.0K
09:40 1,145.47 1,145.47 1,145.47 1,145.47 0.0K
09:45 1,145.26 1,145.61 1,145.26 1,145.61 0.0K
09:50 1,145.98 1,146.35 1,145.98 1,146.35 0.0K
09:55 1,146.12 1,146.12 1,146.12 1,146.12 0.0K
10:00 1,146.35 1,146.35 1,146.12 1,146.12 0.0K
10:05 1,146.35 1,146.35 1,146.29 1,146.29 0.0K
10:10 1,146.32 1,146.32 1,146.32 1,146.32 0.0K
10:15 1,146.66 1,146.84 1,146.66 1,146.84 0.0K
10:20 1,146.55 1,146.65 1,146.55 1,146.65 0.0K
10:25 1,146.82 1,146.82 1,146.82 1,146.82 0.0K
10:30 1,146.59 1,146.59 1,146.46 1,146.46 0.0K
10:35 1,146.29 1,146.29 1,146.14 1,146.14 0.0K
10:40 1,146.59 1,146.59 1,146.59 1,146.59 0.0K
10:45 1,146.85 1,146.85 1,146.75 1,146.75 0.0K
10:50 1,146.78 1,146.78 1,146.41 1,146.41 0.0K
10:55 1,146.97 1,146.97 1,146.97 1,146.97 0.0K
11:00 1,146.97 1,146.97 1,146.86 1,146.86 0.0K
11:05 1,146.90 1,147.21 1,146.90 1,147.21 0.0K
11:10 1,146.58 1,146.58 1,146.58 1,146.58 0.0K
11:15 1,146.47 1,146.71 1,146.47 1,146.71 0.0K
11:20 1,146.98 1,147.15 1,146.98 1,147.15 0.0K
11:25 1,147.66 1,147.66 1,147.66 1,147.66 0.0K
11:30 1,147.42 1,147.42 1,146.88 1,146.88 0.0K
11:35 1,146.90 1,146.90 1,146.87 1,146.87 0.0K
11:40 1,146.84 1,146.84 1,146.84 1,146.84 0.0K
11:45 1,146.81 1,146.81 1,146.66 1,146.66 0.0K
11:50 1,147.09 1,147.09 1,146.95 1,146.95 0.0K
11:55 1,146.81 1,146.81 1,146.81 1,146.81 0.0K
12:00 1,146.85 1,146.85 1,146.77 1,146.77 0.0K
12:05 1,147.21 1,147.21 1,147.17 1,147.17 0.0K
12:10 1,147.34 1,147.34 1,147.34 1,147.34 0.0K
12:15 1,147.29 1,147.35 1,147.29 1,147.35 0.0K
12:20 1,147.62 1,147.62 1,147.46 1,147.46 0.0K
12:25 1,147.63 1,147.63 1,147.63 1,147.63 0.0K
12:30 1,147.54 1,147.54 1,147.28 1,147.28 0.0K
12:35 1,147.41 1,147.41 1,147.32 1,147.32 0.0K
12:40 1,147.49 1,147.49 1,147.49 1,147.49 0.0K
12:45 1,147.52 1,147.66 1,147.52 1,147.66 0.0K
12:50 1,147.65 1,147.65 1,147.64 1,147.64 0.0K
12:55 1,147.59 1,147.59 1,147.59 1,147.59 0.0K
13:00 1,147.56 1,147.60 1,147.56 1,147.60 0.0K
13:05 1,147.80 1,148.04 1,147.80 1,148.04 0.0K
13:10 1,148.35 1,148.35 1,148.35 1,148.35 0.0K
13:15 1,148.42 1,148.42 1,148.19 1,148.19 0.0K
13:20 1,147.95 1,147.95 1,147.74 1,147.74 0.0K
13:25 1,147.62 1,147.62 1,147.62 1,147.62 0.0K
13:30 1,147.49 1,147.49 1,147.32 1,147.32 0.0K
13:35 1,147.22 1,147.22 1,146.91 1,146.91 0.0K
13:40 1,146.98 1,146.98 1,146.98 1,146.98 0.0K
13:45 1,147.09 1,147.27 1,147.09 1,147.27 0.0K
13:50 1,147.31 1,147.31 1,147.25 1,147.25 0.0K
13:55 1,147.59 1,147.59 1,147.59 1,147.59 0.0K
14:00 1,147.60 1,147.60 1,147.53 1,147.53 0.0K
14:05 1,147.70 1,147.70 1,147.63 1,147.63 0.0K
14:10 1,147.63 1,147.63 1,147.63 1,147.63 0.0K
14:15 1,147.88 1,147.88 1,147.63 1,147.63 0.0K
14:20 1,147.51 1,147.51 1,147.47 1,147.47 0.0K
14:25 1,147.45 1,147.45 1,147.45 1,147.45 0.0K
14:30 1,147.42 1,147.42 1,147.01 1,147.01 0.0K
14:35 1,147.07 1,147.07 1,146.69 1,146.69 0.0K
14:40 1,146.62 1,146.62 1,146.62 1,146.62 0.0K
14:45 1,146.68 1,146.68 1,146.28 1,146.28 0.0K
14:50 1,146.14 1,146.20 1,146.14 1,146.20 0.0K
14:55 1,146.09 1,146.09 1,146.09 1,146.09 0.0K
15:00 1,146.07 1,146.43 1,146.07 1,146.43 0.0K
15:05 1,146.36 1,146.36 1,146.24 1,146.24 0.0K
15:10 1,145.88 1,145.88 1,145.88 1,145.88 0.0K
15:15 1,145.82 1,145.82 1,145.37 1,145.37 0.0K
15:20 1,145.26 1,145.26 1,145.07 1,145.07 0.0K
15:25 1,145.17 1,145.17 1,145.17 1,145.17 0.0K
15:30 1,145.37 1,145.37 1,144.95 1,144.95 0.0K
15:35 1,144.53 1,144.57 1,144.53 1,144.57 0.0K
15:40 1,144.95 1,144.95 1,144.95 1,144.95 0.0K
15:45 1,145.25 1,145.41 1,145.25 1,145.41 0.0K
15:50 1,146.08 1,146.14 1,146.08 1,146.14 0.0K
15:55 1,146.53 1,146.53 1,146.53 1,146.53 0.0K
16:00 1,146.58 1,146.58 1,145.90 1,145.90 0.0K
16:05 1,145.14 1,145.14 1,145.11 1,145.11 0.0K
16:10 1,145.07 1,145.07 1,145.07 1,145.07 0.0K
16:15 1,144.55 1,144.55 1,144.53 1,144.53 0.0K
16:20 1,144.18 1,144.18 1,144.02 1,144.02 0.0K
16:25 1,143.48 1,143.48 1,143.48 1,143.48 0.0K
16:30 1,143.37 1,143.37 1,143.33 1,143.33 0.0K
16:35 1,143.40 1,143.40 1,143.30 1,143.30 0.0K
16:40 1,143.07 1,143.07 1,143.07 1,143.07 0.0K
16:45 1,143.45 1,143.45 1,143.14 1,143.14 0.0K
16:50 1,143.19 1,143.20 1,143.19 1,143.20 0.0K
16:55 1,143.17 1,143.17 1,143.17 1,143.17 0.0K
17:00 1,143.15 1,143.15 1,143.15 1,143.15 0.0K
17:05 1,143.09 1,143.09 1,143.08 1,143.08 0.0K
17:15 1,143.16 1,143.28 1,143.16 1,143.28 0.0K
17:20 1,143.55 1,143.55 1,143.55 1,143.55 0.0K
17:25 1,143.55 1,143.55 1,143.55 1,143.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし