SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,188.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,127.82 1,127.82 1,127.82 1,127.82 0.0K
09:05 1,128.01 1,128.97 1,128.01 1,128.97 0.0K
09:10 1,129.35 1,129.35 1,129.35 1,129.35 0.0K
09:15 1,129.56 1,129.82 1,129.56 1,129.82 0.0K
09:20 1,130.20 1,130.20 1,130.15 1,130.15 0.0K
09:25 1,130.48 1,130.48 1,130.48 1,130.48 0.0K
09:30 1,130.19 1,130.19 1,130.16 1,130.16 0.0K
09:35 1,130.26 1,130.45 1,130.26 1,130.45 0.0K
09:40 1,131.12 1,131.12 1,131.12 1,131.12 0.0K
09:45 1,131.51 1,131.51 1,131.49 1,131.49 0.0K
09:50 1,131.50 1,131.50 1,131.04 1,131.04 0.0K
09:55 1,130.57 1,130.57 1,130.57 1,130.57 0.0K
10:00 1,130.65 1,131.15 1,130.65 1,131.15 0.0K
10:05 1,131.10 1,131.10 1,131.09 1,131.09 0.0K
10:10 1,130.96 1,130.96 1,130.96 1,130.96 0.0K
10:15 1,131.16 1,131.16 1,130.83 1,130.83 0.0K
10:20 1,130.61 1,130.79 1,130.61 1,130.79 0.0K
10:25 1,130.36 1,130.36 1,130.36 1,130.36 0.0K
10:30 1,130.40 1,130.40 1,130.40 1,130.40 0.0K
10:35 1,130.93 1,130.93 1,130.70 1,130.70 0.0K
10:40 1,130.66 1,130.66 1,130.66 1,130.66 0.0K
10:45 1,130.62 1,130.62 1,130.47 1,130.47 0.0K
10:50 1,130.71 1,130.80 1,130.71 1,130.80 0.0K
10:55 1,130.88 1,130.88 1,130.88 1,130.88 0.0K
11:00 1,130.87 1,131.51 1,130.87 1,131.51 0.0K
11:05 1,131.59 1,131.69 1,131.59 1,131.69 0.0K
11:10 1,131.58 1,131.58 1,131.58 1,131.58 0.0K
11:15 1,131.61 1,131.61 1,131.17 1,131.17 0.0K
11:20 1,131.08 1,131.30 1,131.08 1,131.30 0.0K
11:25 1,131.45 1,131.45 1,131.45 1,131.45 0.0K
11:30 1,131.43 1,131.92 1,131.43 1,131.92 0.0K
11:35 1,132.21 1,132.46 1,132.21 1,132.46 0.0K
11:40 1,132.59 1,132.59 1,132.59 1,132.59 0.0K
11:45 1,132.52 1,132.58 1,132.52 1,132.58 0.0K
11:50 1,132.57 1,132.59 1,132.57 1,132.59 0.0K
11:55 1,132.42 1,132.42 1,132.42 1,132.42 0.0K
12:00 1,132.08 1,132.35 1,132.08 1,132.35 0.0K
12:05 1,132.28 1,132.36 1,132.28 1,132.36 0.0K
12:10 1,132.36 1,132.36 1,132.36 1,132.36 0.0K
12:15 1,132.16 1,132.24 1,132.16 1,132.24 0.0K
12:20 1,132.42 1,132.42 1,132.12 1,132.12 0.0K
12:25 1,131.93 1,131.93 1,131.93 1,131.93 0.0K
12:30 1,131.47 1,131.47 1,131.15 1,131.15 0.0K
12:35 1,131.27 1,131.36 1,131.27 1,131.36 0.0K
12:40 1,131.55 1,131.55 1,131.55 1,131.55 0.0K
12:45 1,131.66 1,131.66 1,131.51 1,131.51 0.0K
12:50 1,131.58 1,131.79 1,131.58 1,131.79 0.0K
12:55 1,131.61 1,131.61 1,131.61 1,131.61 0.0K
13:00 1,131.75 1,131.89 1,131.75 1,131.89 0.0K
13:05 1,131.97 1,131.97 1,131.94 1,131.94 0.0K
13:10 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
13:15 1,132.21 1,132.21 1,132.21 1,132.21 0.0K
13:20 1,132.45 1,132.45 1,132.36 1,132.36 0.0K
13:25 1,132.03 1,132.03 1,132.03 1,132.03 0.0K
13:30 1,132.15 1,132.56 1,132.15 1,132.56 0.0K
13:35 1,132.50 1,132.54 1,132.50 1,132.54 0.0K
13:40 1,132.58 1,132.58 1,132.58 1,132.58 0.0K
13:45 1,132.54 1,132.54 1,132.50 1,132.50 0.0K
13:50 1,132.38 1,132.43 1,132.38 1,132.43 0.0K
13:55 1,132.42 1,132.42 1,132.42 1,132.42 0.0K
14:00 1,132.32 1,132.36 1,132.32 1,132.36 0.0K
14:05 1,132.35 1,132.35 1,132.15 1,132.15 0.0K
14:10 1,132.10 1,132.10 1,132.10 1,132.10 0.0K
14:15 1,131.96 1,132.21 1,131.96 1,132.21 0.0K
14:20 1,132.23 1,132.42 1,132.23 1,132.42 0.0K
14:25 1,132.44 1,132.44 1,132.44 1,132.44 0.0K
14:30 1,132.75 1,133.04 1,132.75 1,133.04 0.0K
14:35 1,133.14 1,133.14 1,133.09 1,133.09 0.0K
14:40 1,133.03 1,133.03 1,133.03 1,133.03 0.0K
14:45 1,133.24 1,133.42 1,133.24 1,133.42 0.0K
14:50 1,133.55 1,133.55 1,133.38 1,133.38 0.0K
14:55 1,133.64 1,133.64 1,133.64 1,133.64 0.0K
15:00 1,133.88 1,133.88 1,133.88 1,133.88 0.0K
15:05 1,133.79 1,133.79 1,133.71 1,133.71 0.0K
15:10 1,134.06 1,134.06 1,134.06 1,134.06 0.0K
15:15 1,134.10 1,134.50 1,134.10 1,134.50 0.0K
15:20 1,134.43 1,134.43 1,134.39 1,134.39 0.0K
15:25 1,134.53 1,134.53 1,134.53 1,134.53 0.0K
15:30 1,134.51 1,134.51 1,134.42 1,134.42 0.0K
15:35 1,134.68 1,134.68 1,134.45 1,134.45 0.0K
15:40 1,134.24 1,134.24 1,134.24 1,134.24 0.0K
15:45 1,134.97 1,135.00 1,134.97 1,135.00 0.0K
15:50 1,135.34 1,135.34 1,135.16 1,135.16 0.0K
15:55 1,135.26 1,135.26 1,135.26 1,135.26 0.0K
16:00 1,135.64 1,135.93 1,135.64 1,135.93 0.0K
16:05 1,136.39 1,136.39 1,136.18 1,136.18 0.0K
16:10 1,136.14 1,136.14 1,136.14 1,136.14 0.0K
16:15 1,136.09 1,136.19 1,136.09 1,136.19 0.0K
16:20 1,136.76 1,136.97 1,136.76 1,136.97 0.0K
16:25 1,137.13 1,137.13 1,137.13 1,137.13 0.0K
16:30 1,137.42 1,137.42 1,137.41 1,137.41 0.0K
16:35 1,137.44 1,137.67 1,137.44 1,137.67 0.0K
16:40 1,137.83 1,137.83 1,137.83 1,137.83 0.0K
16:45 1,137.95 1,137.95 1,137.85 1,137.85 0.0K
16:50 1,137.54 1,137.80 1,137.54 1,137.80 0.0K
16:55 1,138.08 1,138.08 1,138.08 1,138.08 0.0K
17:00 1,138.31 1,138.33 1,138.31 1,138.33 0.0K
17:05 1,138.92 1,139.21 1,138.92 1,139.21 0.0K
17:10 1,139.14 1,139.14 1,139.14 1,139.14 0.0K
17:15 1,139.40 1,139.40 1,139.01 1,139.01 0.0K
17:20 1,139.52 1,139.52 1,139.52 1,139.52 0.0K
17:25 1,139.52 1,139.52 1,139.52 1,139.52 0.0K
17:30 1,139.52 1,139.52 1,139.52 1,139.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし