SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,188.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,128.22 1,128.22 1,128.22 1,128.22 0.0K
09:05 1,128.85 1,128.98 1,128.85 1,128.98 0.0K
09:10 1,129.22 1,129.22 1,129.22 1,129.22 0.0K
09:15 1,129.73 1,129.73 1,129.37 1,129.37 0.0K
09:20 1,129.25 1,129.63 1,129.25 1,129.63 0.0K
09:25 1,129.46 1,129.46 1,129.46 1,129.46 0.0K
09:30 1,128.81 1,129.14 1,128.81 1,129.14 0.0K
09:35 1,129.49 1,129.49 1,129.18 1,129.18 0.0K
09:40 1,129.34 1,129.34 1,129.34 1,129.34 0.0K
09:45 1,129.13 1,129.13 1,128.62 1,128.62 0.0K
09:50 1,128.50 1,128.50 1,128.33 1,128.33 0.0K
09:55 1,128.47 1,128.47 1,128.47 1,128.47 0.0K
10:00 1,128.58 1,128.58 1,128.50 1,128.50 0.0K
10:05 1,128.56 1,128.67 1,128.56 1,128.67 0.0K
10:10 1,128.57 1,128.57 1,128.57 1,128.57 0.0K
10:15 1,128.61 1,128.61 1,128.42 1,128.42 0.0K
10:20 1,128.62 1,128.62 1,128.42 1,128.42 0.0K
10:25 1,128.25 1,128.25 1,128.25 1,128.25 0.0K
10:30 1,128.30 1,128.30 1,128.30 1,128.30 0.0K
10:35 1,128.00 1,128.00 1,127.97 1,127.97 0.0K
10:40 1,127.72 1,127.72 1,127.72 1,127.72 0.0K
10:45 1,127.80 1,127.80 1,127.74 1,127.74 0.0K
10:50 1,127.86 1,128.04 1,127.86 1,128.04 0.0K
10:55 1,128.29 1,128.29 1,128.29 1,128.29 0.0K
11:00 1,128.20 1,128.20 1,127.96 1,127.96 0.0K
11:05 1,127.96 1,127.96 1,127.58 1,127.58 0.0K
11:10 1,127.31 1,127.31 1,127.31 1,127.31 0.0K
11:15 1,127.22 1,127.58 1,127.22 1,127.58 0.0K
11:20 1,127.74 1,128.01 1,127.74 1,128.01 0.0K
11:25 1,127.89 1,127.89 1,127.89 1,127.89 0.0K
11:30 1,127.71 1,127.71 1,127.60 1,127.60 0.0K
11:35 1,127.72 1,127.72 1,127.41 1,127.41 0.0K
11:40 1,127.62 1,127.62 1,127.62 1,127.62 0.0K
11:45 1,127.73 1,127.73 1,127.33 1,127.33 0.0K
11:50 1,127.24 1,127.24 1,127.19 1,127.19 0.0K
11:55 1,127.11 1,127.11 1,127.11 1,127.11 0.0K
12:00 1,127.02 1,127.02 1,126.74 1,126.74 0.0K
12:05 1,126.45 1,126.45 1,126.12 1,126.12 0.0K
12:10 1,126.02 1,126.02 1,126.02 1,126.02 0.0K
12:15 1,125.92 1,125.92 1,125.84 1,125.84 0.0K
12:20 1,125.88 1,125.88 1,125.81 1,125.81 0.0K
12:25 1,125.74 1,125.74 1,125.74 1,125.74 0.0K
12:30 1,125.54 1,125.65 1,125.54 1,125.65 0.0K
12:35 1,125.59 1,125.66 1,125.59 1,125.66 0.0K
12:40 1,125.50 1,125.50 1,125.50 1,125.50 0.0K
12:45 1,125.32 1,125.32 1,125.26 1,125.26 0.0K
12:50 1,125.19 1,125.44 1,125.19 1,125.44 0.0K
12:55 1,125.25 1,125.25 1,125.25 1,125.25 0.0K
13:00 1,125.46 1,125.46 1,125.13 1,125.13 0.0K
13:05 1,125.20 1,125.24 1,125.20 1,125.24 0.0K
13:10 1,125.11 1,125.11 1,125.11 1,125.11 0.0K
13:15 1,124.97 1,125.19 1,124.97 1,125.19 0.0K
13:20 1,125.11 1,125.11 1,125.06 1,125.06 0.0K
13:25 1,125.11 1,125.11 1,125.11 1,125.11 0.0K
13:30 1,125.26 1,125.78 1,125.26 1,125.78 0.0K
13:35 1,125.87 1,125.92 1,125.87 1,125.92 0.0K
13:40 1,125.81 1,125.81 1,125.81 1,125.81 0.0K
13:45 1,125.84 1,125.91 1,125.84 1,125.91 0.0K
13:50 1,125.92 1,125.92 1,125.77 1,125.77 0.0K
13:55 1,125.61 1,125.61 1,125.61 1,125.61 0.0K
14:00 1,125.62 1,125.62 1,125.37 1,125.37 0.0K
14:05 1,125.19 1,125.19 1,124.89 1,124.89 0.0K
14:10 1,124.74 1,124.74 1,124.74 1,124.74 0.0K
14:15 1,124.54 1,124.54 1,124.21 1,124.21 0.0K
14:20 1,123.84 1,123.97 1,123.84 1,123.97 0.0K
14:25 1,123.68 1,123.68 1,123.68 1,123.68 0.0K
14:30 1,123.52 1,124.90 1,123.52 1,124.90 0.0K
14:35 1,125.39 1,125.46 1,125.39 1,125.46 0.0K
14:40 1,125.45 1,125.45 1,125.45 1,125.45 0.0K
14:45 1,125.84 1,126.45 1,125.84 1,126.45 0.0K
14:50 1,126.47 1,126.73 1,126.47 1,126.73 0.0K
14:55 1,126.96 1,126.96 1,126.96 1,126.96 0.0K
15:00 1,127.37 1,128.13 1,127.37 1,128.13 0.0K
15:05 1,128.31 1,128.31 1,128.06 1,128.06 0.0K
15:10 1,127.98 1,127.98 1,127.98 1,127.98 0.0K
15:15 1,127.22 1,127.30 1,127.22 1,127.30 0.0K
15:20 1,127.38 1,127.85 1,127.38 1,127.85 0.0K
15:25 1,127.76 1,127.76 1,127.76 1,127.76 0.0K
15:30 1,127.97 1,128.06 1,127.97 1,128.06 0.0K
15:35 1,128.48 1,128.60 1,128.48 1,128.60 0.0K
15:40 1,129.03 1,129.03 1,129.03 1,129.03 0.0K
15:45 1,129.33 1,129.35 1,129.33 1,129.35 0.0K
15:50 1,129.08 1,129.34 1,129.08 1,129.34 0.0K
15:55 1,129.15 1,129.15 1,129.15 1,129.15 0.0K
16:00 1,128.94 1,128.94 1,128.57 1,128.57 0.0K
16:05 1,128.90 1,129.44 1,128.90 1,129.44 0.0K
16:10 1,129.31 1,129.31 1,129.31 1,129.31 0.0K
16:15 1,129.24 1,129.24 1,128.96 1,128.96 0.0K
16:20 1,128.77 1,128.77 1,128.72 1,128.72 0.0K
16:25 1,128.83 1,128.83 1,128.83 1,128.83 0.0K
16:30 1,128.77 1,128.77 1,128.36 1,128.36 0.0K
16:35 1,128.58 1,128.63 1,128.58 1,128.63 0.0K
16:40 1,128.41 1,128.41 1,128.41 1,128.41 0.0K
16:45 1,128.37 1,128.37 1,127.93 1,127.93 0.0K
16:50 1,127.62 1,127.63 1,127.62 1,127.63 0.0K
16:55 1,127.78 1,127.78 1,127.78 1,127.78 0.0K
17:00 1,127.92 1,128.05 1,127.92 1,128.05 0.0K
17:05 1,128.11 1,128.12 1,128.11 1,128.12 0.0K
17:10 1,127.98 1,127.98 1,127.98 1,127.98 0.0K
17:15 1,127.81 1,127.85 1,127.81 1,127.85 0.0K
17:20 1,127.87 1,127.87 1,127.87 1,127.87 0.0K
17:25 1,127.87 1,127.87 1,127.87 1,127.87 0.0K
17:30 1,127.87 1,127.87 1,127.87 1,127.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし