SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,188.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,122.61 1,122.61 1,122.61 1,122.61 0.0K
09:05 1,122.61 1,123.53 1,122.61 1,123.53 0.0K
09:15 1,124.14 1,124.23 1,124.14 1,124.23 0.0K
09:20 1,123.86 1,123.86 1,123.72 1,123.72 0.0K
09:25 1,123.66 1,123.66 1,123.66 1,123.66 0.0K
09:30 1,124.19 1,124.23 1,124.19 1,124.23 0.0K
09:35 1,124.33 1,124.33 1,124.13 1,124.13 0.0K
09:40 1,123.82 1,123.82 1,123.82 1,123.82 0.0K
09:45 1,123.66 1,123.75 1,123.66 1,123.75 0.0K
09:50 1,124.31 1,124.31 1,124.08 1,124.08 0.0K
09:55 1,123.89 1,123.89 1,123.89 1,123.89 0.0K
10:00 1,123.62 1,123.97 1,123.62 1,123.97 0.0K
10:05 1,123.80 1,123.80 1,123.72 1,123.72 0.0K
10:10 1,123.59 1,123.59 1,123.59 1,123.59 0.0K
10:15 1,123.57 1,123.58 1,123.57 1,123.58 0.0K
10:20 1,123.51 1,123.51 1,123.33 1,123.33 0.0K
10:25 1,123.80 1,123.80 1,123.80 1,123.80 0.0K
10:30 1,123.96 1,123.96 1,123.74 1,123.74 0.0K
10:35 1,123.72 1,123.72 1,123.39 1,123.39 0.0K
10:40 1,123.31 1,123.31 1,123.31 1,123.31 0.0K
10:45 1,123.26 1,123.57 1,123.26 1,123.57 0.0K
10:50 1,123.67 1,123.67 1,123.63 1,123.63 0.0K
10:55 1,123.83 1,123.83 1,123.83 1,123.83 0.0K
11:00 1,123.70 1,123.71 1,123.70 1,123.71 0.0K
11:05 1,123.69 1,124.19 1,123.69 1,124.19 0.0K
11:10 1,124.39 1,124.39 1,124.39 1,124.39 0.0K
11:15 1,124.20 1,124.20 1,124.18 1,124.18 0.0K
11:20 1,123.72 1,123.88 1,123.72 1,123.88 0.0K
11:25 1,123.81 1,123.81 1,123.81 1,123.81 0.0K
11:30 1,123.65 1,123.65 1,123.47 1,123.47 0.0K
11:35 1,123.07 1,123.09 1,123.07 1,123.09 0.0K
11:40 1,123.33 1,123.33 1,123.33 1,123.33 0.0K
11:45 1,123.27 1,123.43 1,123.27 1,123.43 0.0K
11:50 1,122.73 1,122.75 1,122.73 1,122.75 0.0K
11:55 1,123.35 1,123.35 1,123.35 1,123.35 0.0K
12:00 1,123.38 1,124.00 1,123.38 1,124.00 0.0K
12:05 1,123.55 1,123.97 1,123.55 1,123.97 0.0K
12:10 1,123.76 1,123.76 1,123.76 1,123.76 0.0K
12:15 1,123.90 1,124.26 1,123.90 1,124.26 0.0K
12:20 1,124.37 1,124.43 1,124.37 1,124.43 0.0K
12:25 1,124.45 1,124.45 1,124.45 1,124.45 0.0K
12:30 1,124.54 1,124.71 1,124.54 1,124.71 0.0K
12:35 1,124.44 1,124.44 1,124.37 1,124.37 0.0K
12:40 1,124.64 1,124.64 1,124.64 1,124.64 0.0K
12:45 1,124.69 1,124.69 1,124.54 1,124.54 0.0K
12:50 1,124.33 1,124.33 1,124.05 1,124.05 0.0K
12:55 1,123.91 1,123.91 1,123.91 1,123.91 0.0K
13:00 1,123.77 1,123.86 1,123.77 1,123.86 0.0K
13:05 1,123.03 1,123.41 1,123.03 1,123.41 0.0K
13:10 1,123.31 1,123.31 1,123.31 1,123.31 0.0K
13:15 1,123.25 1,123.37 1,123.25 1,123.37 0.0K
13:20 1,123.53 1,123.53 1,123.53 1,123.53 0.0K
13:25 1,123.47 1,123.47 1,123.47 1,123.47 0.0K
13:30 1,123.72 1,123.75 1,123.72 1,123.75 0.0K
13:35 1,123.94 1,123.94 1,123.83 1,123.83 0.0K
13:40 1,123.76 1,123.76 1,123.76 1,123.76 0.0K
13:45 1,123.94 1,123.94 1,123.87 1,123.87 0.0K
13:50 1,123.97 1,124.19 1,123.97 1,124.19 0.0K
13:55 1,124.20 1,124.20 1,124.20 1,124.20 0.0K
14:00 1,124.08 1,124.08 1,124.06 1,124.06 0.0K
14:05 1,124.06 1,124.09 1,124.06 1,124.09 0.0K
14:10 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
14:15 1,124.68 1,124.70 1,124.68 1,124.70 0.0K
14:20 1,124.88 1,124.88 1,124.52 1,124.52 0.0K
14:25 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
14:30 1,124.66 1,124.66 1,124.47 1,124.47 0.0K
14:35 1,124.61 1,124.61 1,124.24 1,124.24 0.0K
14:40 1,124.01 1,124.01 1,124.01 1,124.01 0.0K
14:45 1,123.97 1,123.97 1,123.97 1,123.97 0.0K
14:50 1,123.74 1,123.74 1,123.58 1,123.58 0.0K
14:55 1,123.59 1,123.59 1,123.59 1,123.59 0.0K
15:00 1,123.89 1,123.89 1,123.85 1,123.85 0.0K
15:05 1,123.69 1,123.76 1,123.69 1,123.76 0.0K
15:10 1,124.18 1,124.18 1,124.18 1,124.18 0.0K
15:15 1,124.65 1,124.98 1,124.65 1,124.98 0.0K
15:20 1,125.00 1,125.00 1,124.80 1,124.80 0.0K
15:25 1,124.85 1,124.85 1,124.85 1,124.85 0.0K
15:30 1,125.38 1,125.38 1,124.51 1,124.51 0.0K
15:35 1,124.46 1,124.46 1,124.42 1,124.42 0.0K
15:40 1,124.39 1,124.39 1,124.39 1,124.39 0.0K
15:45 1,124.04 1,124.14 1,124.04 1,124.14 0.0K
15:50 1,124.37 1,124.73 1,124.37 1,124.73 0.0K
15:55 1,124.84 1,124.84 1,124.84 1,124.84 0.0K
16:00 1,124.70 1,124.93 1,124.70 1,124.93 0.0K
16:05 1,125.20 1,125.43 1,125.20 1,125.43 0.0K
16:10 1,125.67 1,125.67 1,125.67 1,125.67 0.0K
16:15 1,125.92 1,126.07 1,125.92 1,126.07 0.0K
16:20 1,126.19 1,126.19 1,125.90 1,125.90 0.0K
16:25 1,126.06 1,126.06 1,126.06 1,126.06 0.0K
16:30 1,126.10 1,126.32 1,126.10 1,126.32 0.0K
16:35 1,126.37 1,126.37 1,126.26 1,126.26 0.0K
16:40 1,126.60 1,126.60 1,126.60 1,126.60 0.0K
16:45 1,126.52 1,126.87 1,126.52 1,126.87 0.0K
16:50 1,126.97 1,127.04 1,126.97 1,127.04 0.0K
16:55 1,127.04 1,127.04 1,127.04 1,127.04 0.0K
17:00 1,127.07 1,127.07 1,127.07 1,127.07 0.0K
17:05 1,126.91 1,126.91 1,126.84 1,126.84 0.0K
17:10 1,126.98 1,126.98 1,126.98 1,126.98 0.0K
17:15 1,127.08 1,127.08 1,126.93 1,126.93 0.0K
17:20 1,126.80 1,126.80 1,126.80 1,126.80 0.0K
17:25 1,126.80 1,126.80 1,126.80 1,126.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし