SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,188.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,124.37 1,124.37 1,124.35 1,124.35 0.0K
09:10 1,122.93 1,122.93 1,122.93 1,122.93 0.0K
09:15 1,121.96 1,123.02 1,121.96 1,123.02 0.0K
09:20 1,123.10 1,123.10 1,122.81 1,122.81 0.0K
09:25 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
09:30 1,121.59 1,121.59 1,120.69 1,120.69 0.0K
09:35 1,120.52 1,120.52 1,120.45 1,120.45 0.0K
09:40 1,119.97 1,119.97 1,119.97 1,119.97 0.0K
09:45 1,119.88 1,120.46 1,119.88 1,120.46 0.0K
09:50 1,119.56 1,119.57 1,119.56 1,119.57 0.0K
09:55 1,119.23 1,119.23 1,119.23 1,119.23 0.0K
10:00 1,119.06 1,119.11 1,119.06 1,119.11 0.0K
10:05 1,119.19 1,119.19 1,119.18 1,119.18 0.0K
10:10 1,119.05 1,119.05 1,119.05 1,119.05 0.0K
10:15 1,118.85 1,118.85 1,118.79 1,118.79 0.0K
10:20 1,119.02 1,119.14 1,119.02 1,119.14 0.0K
10:25 1,119.12 1,119.12 1,119.12 1,119.12 0.0K
10:30 1,119.32 1,119.32 1,118.81 1,118.81 0.0K
10:35 1,119.02 1,119.21 1,119.02 1,119.21 0.0K
10:40 1,119.37 1,119.37 1,119.37 1,119.37 0.0K
10:45 1,119.29 1,119.29 1,119.21 1,119.21 0.0K
10:50 1,119.00 1,119.00 1,118.91 1,118.91 0.0K
10:55 1,119.13 1,119.13 1,119.13 1,119.13 0.0K
11:00 1,119.13 1,119.32 1,119.13 1,119.32 0.0K
11:05 1,119.19 1,119.19 1,118.94 1,118.94 0.0K
11:10 1,119.10 1,119.10 1,119.10 1,119.10 0.0K
11:15 1,119.22 1,119.26 1,119.22 1,119.26 0.0K
11:20 1,119.37 1,119.76 1,119.37 1,119.76 0.0K
11:25 1,119.81 1,119.81 1,119.81 1,119.81 0.0K
11:30 1,119.88 1,120.71 1,119.88 1,120.71 0.0K
11:35 1,120.89 1,120.89 1,120.74 1,120.74 0.0K
11:40 1,120.82 1,120.82 1,120.82 1,120.82 0.0K
11:45 1,120.75 1,120.82 1,120.75 1,120.82 0.0K
11:50 1,120.65 1,120.65 1,120.60 1,120.60 0.0K
11:55 1,120.51 1,120.51 1,120.51 1,120.51 0.0K
12:00 1,120.20 1,120.20 1,119.88 1,119.88 0.0K
12:05 1,119.47 1,119.47 1,119.27 1,119.27 0.0K
12:10 1,119.43 1,119.43 1,119.43 1,119.43 0.0K
12:15 1,119.20 1,119.49 1,119.20 1,119.49 0.0K
12:20 1,119.29 1,119.29 1,119.26 1,119.26 0.0K
12:25 1,119.09 1,119.09 1,119.09 1,119.09 0.0K
12:30 1,119.15 1,119.40 1,119.15 1,119.40 0.0K
12:35 1,119.35 1,119.35 1,118.95 1,118.95 0.0K
12:40 1,118.83 1,118.83 1,118.83 1,118.83 0.0K
12:45 1,118.88 1,118.88 1,118.79 1,118.79 0.0K
12:50 1,119.17 1,119.48 1,119.17 1,119.48 0.0K
12:55 1,119.69 1,119.69 1,119.69 1,119.69 0.0K
13:00 1,120.04 1,120.17 1,120.04 1,120.17 0.0K
13:05 1,119.79 1,119.79 1,119.58 1,119.58 0.0K
13:10 1,119.33 1,119.33 1,119.33 1,119.33 0.0K
13:15 1,119.45 1,119.51 1,119.45 1,119.51 0.0K
13:20 1,119.57 1,119.57 1,119.18 1,119.18 0.0K
13:25 1,119.56 1,119.56 1,119.56 1,119.56 0.0K
13:30 1,119.64 1,120.16 1,119.64 1,120.16 0.0K
13:35 1,120.05 1,120.22 1,120.05 1,120.22 0.0K
13:40 1,120.06 1,120.06 1,120.06 1,120.06 0.0K
13:45 1,120.06 1,120.08 1,120.06 1,120.08 0.0K
13:50 1,120.07 1,120.07 1,120.06 1,120.06 0.0K
13:55 1,120.18 1,120.18 1,120.18 1,120.18 0.0K
14:00 1,120.24 1,120.24 1,119.85 1,119.85 0.0K
14:05 1,119.48 1,119.48 1,119.42 1,119.42 0.0K
14:10 1,119.65 1,119.65 1,119.65 1,119.65 0.0K
14:15 1,119.62 1,119.78 1,119.62 1,119.78 0.0K
14:20 1,119.62 1,119.62 1,119.57 1,119.57 0.0K
14:25 1,119.54 1,119.54 1,119.54 1,119.54 0.0K
14:30 1,119.27 1,119.64 1,119.27 1,119.64 0.0K
14:35 1,119.42 1,119.42 1,119.37 1,119.37 0.0K
14:40 1,119.25 1,119.25 1,119.25 1,119.25 0.0K
14:45 1,119.43 1,119.70 1,119.43 1,119.70 0.0K
14:50 1,119.65 1,119.65 1,119.25 1,119.25 0.0K
14:55 1,119.37 1,119.37 1,119.37 1,119.37 0.0K
15:00 1,119.05 1,119.05 1,118.92 1,118.92 0.0K
15:05 1,118.78 1,118.78 1,118.10 1,118.10 0.0K
15:10 1,117.61 1,117.61 1,117.61 1,117.61 0.0K
15:15 1,117.77 1,117.77 1,117.72 1,117.72 0.0K
15:20 1,117.72 1,117.86 1,117.72 1,117.86 0.0K
15:25 1,117.92 1,117.92 1,117.92 1,117.92 0.0K
15:30 1,117.80 1,117.80 1,117.14 1,117.14 0.0K
15:35 1,117.47 1,117.47 1,117.02 1,117.02 0.0K
15:40 1,117.63 1,117.63 1,117.63 1,117.63 0.0K
15:45 1,117.18 1,117.18 1,116.55 1,116.55 0.0K
15:50 1,116.36 1,116.36 1,116.10 1,116.10 0.0K
15:55 1,115.70 1,115.70 1,115.70 1,115.70 0.0K
16:00 1,115.47 1,115.62 1,115.47 1,115.62 0.0K
16:05 1,115.90 1,115.90 1,115.90 1,115.90 0.0K
16:10 1,115.84 1,115.84 1,115.84 1,115.84 0.0K
16:15 1,115.45 1,115.47 1,115.45 1,115.47 0.0K
16:20 1,115.17 1,115.39 1,115.17 1,115.39 0.0K
16:25 1,115.64 1,115.64 1,115.64 1,115.64 0.0K
16:30 1,115.65 1,116.30 1,115.65 1,116.30 0.0K
16:35 1,115.89 1,115.89 1,115.78 1,115.78 0.0K
16:40 1,115.94 1,115.94 1,115.94 1,115.94 0.0K
16:45 1,116.18 1,116.43 1,116.18 1,116.43 0.0K
16:50 1,116.64 1,116.96 1,116.64 1,116.96 0.0K
16:55 1,117.48 1,117.48 1,117.48 1,117.48 0.0K
17:00 1,117.83 1,117.83 1,117.83 1,117.83 0.0K
17:05 1,117.77 1,118.75 1,117.77 1,118.75 0.0K
17:10 1,119.13 1,119.13 1,119.13 1,119.13 0.0K
17:15 1,118.84 1,118.84 1,118.79 1,118.79 0.0K
17:20 1,119.33 1,119.33 1,119.33 1,119.33 0.0K
17:25 1,119.33 1,119.33 1,119.33 1,119.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし