SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,188.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,106.13 1,106.13 1,106.13 1,106.13 0.0K
09:05 1,108.10 1,108.10 1,108.10 1,108.10 0.0K
09:10 1,108.15 1,108.15 1,108.15 1,108.15 0.0K
09:15 1,106.36 1,106.36 1,106.36 1,106.36 0.0K
09:20 1,106.76 1,106.76 1,106.09 1,106.09 0.0K
09:25 1,106.35 1,106.35 1,106.35 1,106.35 0.0K
09:30 1,106.71 1,106.71 1,106.33 1,106.33 0.0K
09:35 1,106.77 1,107.08 1,106.77 1,107.08 0.0K
09:40 1,107.12 1,107.12 1,107.12 1,107.12 0.0K
09:45 1,107.52 1,107.52 1,107.52 1,107.52 0.0K
09:50 1,107.20 1,107.20 1,106.64 1,106.64 0.0K
09:55 1,106.28 1,106.28 1,106.28 1,106.28 0.0K
10:00 1,105.96 1,105.96 1,105.77 1,105.77 0.0K
10:05 1,105.70 1,105.70 1,105.33 1,105.33 0.0K
10:10 1,105.61 1,105.61 1,105.61 1,105.61 0.0K
10:15 1,105.40 1,105.80 1,105.40 1,105.80 0.0K
10:20 1,105.80 1,105.80 1,105.71 1,105.71 0.0K
10:25 1,105.44 1,105.44 1,105.44 1,105.44 0.0K
10:30 1,105.64 1,105.64 1,105.18 1,105.18 0.0K
10:35 1,104.98 1,105.11 1,104.98 1,105.11 0.0K
10:40 1,105.27 1,105.27 1,105.27 1,105.27 0.0K
10:45 1,105.57 1,105.57 1,105.48 1,105.48 0.0K
10:50 1,104.93 1,104.93 1,104.59 1,104.59 0.0K
10:55 1,104.64 1,104.64 1,104.64 1,104.64 0.0K
11:00 1,104.86 1,105.02 1,104.86 1,105.02 0.0K
11:05 1,105.48 1,105.50 1,105.48 1,105.50 0.0K
11:10 1,105.93 1,105.93 1,105.93 1,105.93 0.0K
11:15 1,105.97 1,105.97 1,105.15 1,105.15 0.0K
11:20 1,105.56 1,105.88 1,105.56 1,105.88 0.0K
11:25 1,106.32 1,106.32 1,106.32 1,106.32 0.0K
11:30 1,106.34 1,106.70 1,106.34 1,106.70 0.0K
11:35 1,107.25 1,107.49 1,107.25 1,107.49 0.0K
11:40 1,107.50 1,107.50 1,107.50 1,107.50 0.0K
11:45 1,107.52 1,107.86 1,107.52 1,107.86 0.0K
11:50 1,107.82 1,108.05 1,107.82 1,108.05 0.0K
11:55 1,108.22 1,108.22 1,108.22 1,108.22 0.0K
12:00 1,108.19 1,108.47 1,108.19 1,108.47 0.0K
12:05 1,108.94 1,108.94 1,108.88 1,108.88 0.0K
12:10 1,108.57 1,108.57 1,108.57 1,108.57 0.0K
12:15 1,108.68 1,108.71 1,108.68 1,108.71 0.0K
12:20 1,108.45 1,108.45 1,108.39 1,108.39 0.0K
12:25 1,108.33 1,108.33 1,108.33 1,108.33 0.0K
12:30 1,108.49 1,108.57 1,108.49 1,108.57 0.0K
12:35 1,108.41 1,108.41 1,108.39 1,108.39 0.0K
12:40 1,108.51 1,108.51 1,108.51 1,108.51 0.0K
12:45 1,108.44 1,108.55 1,108.44 1,108.55 0.0K
12:50 1,108.50 1,108.50 1,108.35 1,108.35 0.0K
12:55 1,108.53 1,108.53 1,108.53 1,108.53 0.0K
13:00 1,108.55 1,108.55 1,108.17 1,108.17 0.0K
13:05 1,108.06 1,108.09 1,108.06 1,108.09 0.0K
13:10 1,107.79 1,107.79 1,107.79 1,107.79 0.0K
13:15 1,107.69 1,107.69 1,107.58 1,107.58 0.0K
13:20 1,107.45 1,107.45 1,107.03 1,107.03 0.0K
13:25 1,106.77 1,106.77 1,106.77 1,106.77 0.0K
13:30 1,106.83 1,106.83 1,106.69 1,106.69 0.0K
13:35 1,106.56 1,106.69 1,106.56 1,106.69 0.0K
13:40 1,106.82 1,106.82 1,106.82 1,106.82 0.0K
13:45 1,106.89 1,106.89 1,106.86 1,106.86 0.0K
13:50 1,106.72 1,106.72 1,106.35 1,106.35 0.0K
13:55 1,106.39 1,106.39 1,106.39 1,106.39 0.0K
14:00 1,106.27 1,106.27 1,106.01 1,106.01 0.0K
14:05 1,105.88 1,105.88 1,105.88 1,105.88 0.0K
14:10 1,106.14 1,106.14 1,106.14 1,106.14 0.0K
14:15 1,105.94 1,105.94 1,105.79 1,105.79 0.0K
14:20 1,105.56 1,105.66 1,105.56 1,105.66 0.0K
14:25 1,106.14 1,106.14 1,106.14 1,106.14 0.0K
14:30 1,106.24 1,112.94 1,106.24 1,112.94 0.0K
14:35 1,113.51 1,114.05 1,113.51 1,114.05 0.0K
14:40 1,114.66 1,114.66 1,114.66 1,114.66 0.0K
14:45 1,114.66 1,114.66 1,114.36 1,114.36 0.0K
14:50 1,114.18 1,114.18 1,114.17 1,114.17 0.0K
14:55 1,113.43 1,113.43 1,113.43 1,113.43 0.0K
15:00 1,113.95 1,113.95 1,113.49 1,113.49 0.0K
15:05 1,113.69 1,113.69 1,113.12 1,113.12 0.0K
15:10 1,112.37 1,112.37 1,112.37 1,112.37 0.0K
15:15 1,112.11 1,112.11 1,112.09 1,112.09 0.0K
15:20 1,112.08 1,112.14 1,112.08 1,112.14 0.0K
15:25 1,112.25 1,112.25 1,112.25 1,112.25 0.0K
15:30 1,112.58 1,112.71 1,112.58 1,112.71 0.0K
15:35 1,111.76 1,111.76 1,111.33 1,111.33 0.0K
15:40 1,112.71 1,112.71 1,112.71 1,112.71 0.0K
15:45 1,113.08 1,113.08 1,113.02 1,113.02 0.0K
15:50 1,113.50 1,113.91 1,113.50 1,113.91 0.0K
15:55 1,114.11 1,114.11 1,114.11 1,114.11 0.0K
16:00 1,114.32 1,114.59 1,114.32 1,114.59 0.0K
16:05 1,113.91 1,114.43 1,113.91 1,114.43 0.0K
16:10 1,115.05 1,115.05 1,115.05 1,115.05 0.0K
16:15 1,115.05 1,115.44 1,115.05 1,115.44 0.0K
16:20 1,114.83 1,115.36 1,114.83 1,115.36 0.0K
16:25 1,115.66 1,115.66 1,115.66 1,115.66 0.0K
16:30 1,116.13 1,116.73 1,116.13 1,116.73 0.0K
16:35 1,116.61 1,116.61 1,116.03 1,116.03 0.0K
16:40 1,115.99 1,115.99 1,115.99 1,115.99 0.0K
16:45 1,116.05 1,116.05 1,115.65 1,115.65 0.0K
16:50 1,115.71 1,115.76 1,115.71 1,115.76 0.0K
16:55 1,115.85 1,115.85 1,115.85 1,115.85 0.0K
17:00 1,116.25 1,116.25 1,116.25 1,116.25 0.0K
17:05 1,116.54 1,116.54 1,116.43 1,116.43 0.0K
17:10 1,116.66 1,116.66 1,116.66 1,116.66 0.0K
17:15 1,116.70 1,116.70 1,116.70 1,116.70 0.0K
17:20 1,116.58 1,116.58 1,116.58 1,116.58 0.0K
17:25 1,116.58 1,116.58 1,116.58 1,116.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし