SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,188.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,109.78 1,109.78 1,109.78 1,109.78 0.0K
09:05 1,109.28 1,111.37 1,109.28 1,111.37 0.0K
09:10 1,111.24 1,111.24 1,111.24 1,111.24 0.0K
09:15 1,112.77 1,112.77 1,112.71 1,112.71 0.0K
09:20 1,112.34 1,113.15 1,112.34 1,113.15 0.0K
09:25 1,112.97 1,112.97 1,112.97 1,112.97 0.0K
09:30 1,112.80 1,112.80 1,111.60 1,111.60 0.0K
09:35 1,111.33 1,111.33 1,111.13 1,111.13 0.0K
09:40 1,111.35 1,111.35 1,111.35 1,111.35 0.0K
09:45 1,112.14 1,112.84 1,112.14 1,112.84 0.0K
09:50 1,113.39 1,113.39 1,113.36 1,113.36 0.0K
09:55 1,113.30 1,113.30 1,113.30 1,113.30 0.0K
10:00 1,112.91 1,112.94 1,112.91 1,112.94 0.0K
10:05 1,113.16 1,113.47 1,113.16 1,113.47 0.0K
10:10 1,113.50 1,113.50 1,113.50 1,113.50 0.0K
10:15 1,113.47 1,113.47 1,113.34 1,113.34 0.0K
10:20 1,113.04 1,113.04 1,112.84 1,112.84 0.0K
10:25 1,112.22 1,112.22 1,112.22 1,112.22 0.0K
10:30 1,112.15 1,112.15 1,112.15 1,112.15 0.0K
10:35 1,112.44 1,112.79 1,112.44 1,112.79 0.0K
10:40 1,113.17 1,113.17 1,113.17 1,113.17 0.0K
10:45 1,113.30 1,113.42 1,113.30 1,113.42 0.0K
10:50 1,113.59 1,113.69 1,113.59 1,113.69 0.0K
10:55 1,113.90 1,113.90 1,113.90 1,113.90 0.0K
11:00 1,114.05 1,114.22 1,114.05 1,114.22 0.0K
11:05 1,114.31 1,114.31 1,114.22 1,114.22 0.0K
11:10 1,114.22 1,114.22 1,114.22 1,114.22 0.0K
11:15 1,114.12 1,114.16 1,114.12 1,114.16 0.0K
11:20 1,114.33 1,114.50 1,114.33 1,114.50 0.0K
11:25 1,114.12 1,114.12 1,114.12 1,114.12 0.0K
11:30 1,114.39 1,114.80 1,114.39 1,114.80 0.0K
11:35 1,114.45 1,114.62 1,114.45 1,114.62 0.0K
11:40 1,114.54 1,114.54 1,114.54 1,114.54 0.0K
11:45 1,114.64 1,115.01 1,114.64 1,115.01 0.0K
11:50 1,114.84 1,114.84 1,114.66 1,114.66 0.0K
11:55 1,114.89 1,114.89 1,114.89 1,114.89 0.0K
12:00 1,115.09 1,115.09 1,114.76 1,114.76 0.0K
12:05 1,114.48 1,114.55 1,114.48 1,114.55 0.0K
12:10 1,114.59 1,114.59 1,114.59 1,114.59 0.0K
12:15 1,114.50 1,114.50 1,114.40 1,114.40 0.0K
12:20 1,113.71 1,113.79 1,113.71 1,113.79 0.0K
12:25 1,113.66 1,113.66 1,113.66 1,113.66 0.0K
12:30 1,113.59 1,113.59 1,113.28 1,113.28 0.0K
12:35 1,113.19 1,113.19 1,113.09 1,113.09 0.0K
12:40 1,113.36 1,113.36 1,113.36 1,113.36 0.0K
12:45 1,113.29 1,113.29 1,112.83 1,112.83 0.0K
12:50 1,112.77 1,112.83 1,112.77 1,112.83 0.0K
12:55 1,112.90 1,112.90 1,112.90 1,112.90 0.0K
13:00 1,113.36 1,113.36 1,112.88 1,112.88 0.0K
13:05 1,112.77 1,112.77 1,112.49 1,112.49 0.0K
13:10 1,112.51 1,112.51 1,112.51 1,112.51 0.0K
13:15 1,112.08 1,112.08 1,111.80 1,111.80 0.0K
13:20 1,111.76 1,111.76 1,111.02 1,111.02 0.0K
13:25 1,111.05 1,111.05 1,111.05 1,111.05 0.0K
13:30 1,110.98 1,111.05 1,110.98 1,111.05 0.0K
13:35 1,111.35 1,111.48 1,111.35 1,111.48 0.0K
13:40 1,111.53 1,111.53 1,111.53 1,111.53 0.0K
13:45 1,111.55 1,111.55 1,111.50 1,111.50 0.0K
13:50 1,111.63 1,111.70 1,111.63 1,111.70 0.0K
13:55 1,111.68 1,111.68 1,111.68 1,111.68 0.0K
14:00 1,111.67 1,111.67 1,111.65 1,111.65 0.0K
14:05 1,111.49 1,111.51 1,111.49 1,111.51 0.0K
14:10 1,111.53 1,111.53 1,111.53 1,111.53 0.0K
14:15 1,111.29 1,111.29 1,111.23 1,111.23 0.0K
14:20 1,110.96 1,110.96 1,110.42 1,110.42 0.0K
14:25 1,110.18 1,110.18 1,110.18 1,110.18 0.0K
14:30 1,109.82 1,113.55 1,109.82 1,113.55 0.0K
14:35 1,113.10 1,113.10 1,112.96 1,112.96 0.0K
14:40 1,112.94 1,112.94 1,112.94 1,112.94 0.0K
14:45 1,112.38 1,112.38 1,112.32 1,112.32 0.0K
14:50 1,112.74 1,112.74 1,112.32 1,112.32 0.0K
14:55 1,112.65 1,112.65 1,112.65 1,112.65 0.0K
15:00 1,112.38 1,112.38 1,112.38 1,112.38 0.0K
15:05 1,112.62 1,112.72 1,112.62 1,112.72 0.0K
15:10 1,112.97 1,112.97 1,112.97 1,112.97 0.0K
15:15 1,113.34 1,113.53 1,113.34 1,113.53 0.0K
15:20 1,113.57 1,113.57 1,113.43 1,113.43 0.0K
15:25 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
15:30 1,114.09 1,114.09 1,114.09 1,114.09 0.0K
15:35 1,113.43 1,113.43 1,113.41 1,113.41 0.0K
15:40 1,113.28 1,113.28 1,113.28 1,113.28 0.0K
15:45 1,113.10 1,113.10 1,112.07 1,112.07 0.0K
15:50 1,111.41 1,111.41 1,111.15 1,111.15 0.0K
15:55 1,110.40 1,110.40 1,110.40 1,110.40 0.0K
16:00 1,109.32 1,110.71 1,109.32 1,110.71 0.0K
16:05 1,111.27 1,111.59 1,111.27 1,111.59 0.0K
16:10 1,111.67 1,111.67 1,111.67 1,111.67 0.0K
16:15 1,111.72 1,111.93 1,111.72 1,111.93 0.0K
16:20 1,111.75 1,111.75 1,111.40 1,111.40 0.0K
16:25 1,111.60 1,111.60 1,111.60 1,111.60 0.0K
16:30 1,111.41 1,111.41 1,111.05 1,111.05 0.0K
16:35 1,110.60 1,110.60 1,110.48 1,110.48 0.0K
16:40 1,110.35 1,110.35 1,110.35 1,110.35 0.0K
16:45 1,110.49 1,110.55 1,110.49 1,110.55 0.0K
16:50 1,110.32 1,110.46 1,110.32 1,110.46 0.0K
16:55 1,109.95 1,109.95 1,109.95 1,109.95 0.0K
17:00 1,109.92 1,109.92 1,109.54 1,109.54 0.0K
17:05 1,108.98 1,109.35 1,108.98 1,109.35 0.0K
17:10 1,109.18 1,109.18 1,109.18 1,109.18 0.0K
17:15 1,108.84 1,108.84 1,108.54 1,108.54 0.0K
17:20 1,108.32 1,108.32 1,108.32 1,108.32 0.0K
17:25 1,108.32 1,108.32 1,108.32 1,108.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし