SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,188.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,107.25 1,107.25 1,107.25 1,107.25 0.0K
09:05 1,107.48 1,107.62 1,107.48 1,107.62 0.0K
09:10 1,106.95 1,106.95 1,106.95 1,106.95 0.0K
09:15 1,106.56 1,106.56 1,106.24 1,106.24 0.0K
09:20 1,105.59 1,105.59 1,105.31 1,105.31 0.0K
09:25 1,105.43 1,105.43 1,105.43 1,105.43 0.0K
09:30 1,105.08 1,105.08 1,104.59 1,104.59 0.0K
09:35 1,104.67 1,104.84 1,104.67 1,104.84 0.0K
09:40 1,103.58 1,103.58 1,103.58 1,103.58 0.0K
09:45 1,103.58 1,103.58 1,103.46 1,103.46 0.0K
09:50 1,103.52 1,103.66 1,103.52 1,103.66 0.0K
09:55 1,103.29 1,103.29 1,103.29 1,103.29 0.0K
10:00 1,103.11 1,103.11 1,102.69 1,102.69 0.0K
10:05 1,101.62 1,102.00 1,101.62 1,102.00 0.0K
10:10 1,102.69 1,102.69 1,102.69 1,102.69 0.0K
10:15 1,102.79 1,102.79 1,102.30 1,102.30 0.0K
10:20 1,102.00 1,102.00 1,101.98 1,101.98 0.0K
10:25 1,101.87 1,101.87 1,101.87 1,101.87 0.0K
10:30 1,101.83 1,101.83 1,101.74 1,101.74 0.0K
10:35 1,102.08 1,102.26 1,102.08 1,102.26 0.0K
10:40 1,102.16 1,102.16 1,102.16 1,102.16 0.0K
10:45 1,101.69 1,101.76 1,101.69 1,101.76 0.0K
10:50 1,101.71 1,101.71 1,101.32 1,101.32 0.0K
10:55 1,101.18 1,101.18 1,101.18 1,101.18 0.0K
11:00 1,100.98 1,100.98 1,100.95 1,100.95 0.0K
11:05 1,101.13 1,101.36 1,101.13 1,101.36 0.0K
11:10 1,101.51 1,101.51 1,101.51 1,101.51 0.0K
11:15 1,101.39 1,101.39 1,101.32 1,101.32 0.0K
11:20 1,101.60 1,101.60 1,101.39 1,101.39 0.0K
11:25 1,101.26 1,101.26 1,101.26 1,101.26 0.0K
11:30 1,101.29 1,101.71 1,101.29 1,101.71 0.0K
11:35 1,101.82 1,101.88 1,101.82 1,101.88 0.0K
11:40 1,102.10 1,102.10 1,102.10 1,102.10 0.0K
11:45 1,102.02 1,102.36 1,102.02 1,102.36 0.0K
11:50 1,102.13 1,102.13 1,102.01 1,102.01 0.0K
11:55 1,101.61 1,101.61 1,101.61 1,101.61 0.0K
12:00 1,101.66 1,101.66 1,101.20 1,101.20 0.0K
12:05 1,101.41 1,101.41 1,101.22 1,101.22 0.0K
12:10 1,100.58 1,100.58 1,100.58 1,100.58 0.0K
12:15 1,099.74 1,100.27 1,099.74 1,100.27 0.0K
12:20 1,100.37 1,100.56 1,100.37 1,100.56 0.0K
12:25 1,100.61 1,100.61 1,100.61 1,100.61 0.0K
12:30 1,100.67 1,100.92 1,100.67 1,100.92 0.0K
12:35 1,101.10 1,101.15 1,101.10 1,101.15 0.0K
12:40 1,101.35 1,101.35 1,101.35 1,101.35 0.0K
12:45 1,101.09 1,101.26 1,101.09 1,101.26 0.0K
12:50 1,101.14 1,101.16 1,101.14 1,101.16 0.0K
12:55 1,101.27 1,101.27 1,101.27 1,101.27 0.0K
13:00 1,101.15 1,101.15 1,100.92 1,100.92 0.0K
13:05 1,100.59 1,100.59 1,100.19 1,100.19 0.0K
13:10 1,100.42 1,100.42 1,100.42 1,100.42 0.0K
13:15 1,100.78 1,101.01 1,100.78 1,101.01 0.0K
13:20 1,101.81 1,101.84 1,101.81 1,101.84 0.0K
13:25 1,101.87 1,101.87 1,101.87 1,101.87 0.0K
13:30 1,101.89 1,102.13 1,101.89 1,102.13 0.0K
13:35 1,102.60 1,102.91 1,102.60 1,102.91 0.0K
13:40 1,102.99 1,102.99 1,102.99 1,102.99 0.0K
13:45 1,103.04 1,103.04 1,102.87 1,102.87 0.0K
13:50 1,102.75 1,102.75 1,102.71 1,102.71 0.0K
13:55 1,102.27 1,102.27 1,102.27 1,102.27 0.0K
14:00 1,102.45 1,102.45 1,102.09 1,102.09 0.0K
14:05 1,101.67 1,101.67 1,101.33 1,101.33 0.0K
14:10 1,101.35 1,101.35 1,101.35 1,101.35 0.0K
14:15 1,101.59 1,101.89 1,101.59 1,101.89 0.0K
14:20 1,101.95 1,102.41 1,101.95 1,102.41 0.0K
14:25 1,102.66 1,102.66 1,102.66 1,102.66 0.0K
14:30 1,102.75 1,102.86 1,102.75 1,102.86 0.0K
14:35 1,102.87 1,102.87 1,102.81 1,102.81 0.0K
14:40 1,102.88 1,102.88 1,102.88 1,102.88 0.0K
14:45 1,102.80 1,102.84 1,102.80 1,102.84 0.0K
14:50 1,102.56 1,102.65 1,102.56 1,102.65 0.0K
14:55 1,102.01 1,102.01 1,102.01 1,102.01 0.0K
15:00 1,101.99 1,101.99 1,101.92 1,101.92 0.0K
15:05 1,101.62 1,102.10 1,101.62 1,102.10 0.0K
15:10 1,101.82 1,101.82 1,101.82 1,101.82 0.0K
15:15 1,101.86 1,102.13 1,101.86 1,102.13 0.0K
15:20 1,102.36 1,102.36 1,102.03 1,102.03 0.0K
15:25 1,101.93 1,101.93 1,101.93 1,101.93 0.0K
15:30 1,101.86 1,101.86 1,101.46 1,101.46 0.0K
15:35 1,101.41 1,101.41 1,101.04 1,101.04 0.0K
15:40 1,101.82 1,101.82 1,101.82 1,101.82 0.0K
15:45 1,103.04 1,103.54 1,103.04 1,103.54 0.0K
15:50 1,103.79 1,103.95 1,103.79 1,103.95 0.0K
15:55 1,104.05 1,104.05 1,104.05 1,104.05 0.0K
16:00 1,104.20 1,104.31 1,104.20 1,104.31 0.0K
16:05 1,104.55 1,104.75 1,104.55 1,104.75 0.0K
16:10 1,104.61 1,104.61 1,104.61 1,104.61 0.0K
16:15 1,104.50 1,104.50 1,104.46 1,104.46 0.0K
16:20 1,105.01 1,105.04 1,105.01 1,105.04 0.0K
16:25 1,104.57 1,104.57 1,104.57 1,104.57 0.0K
16:30 1,104.80 1,105.32 1,104.80 1,105.32 0.0K
16:35 1,105.14 1,105.46 1,105.14 1,105.46 0.0K
16:40 1,105.18 1,105.18 1,105.18 1,105.18 0.0K
16:45 1,105.47 1,105.57 1,105.47 1,105.57 0.0K
16:50 1,105.38 1,105.38 1,105.10 1,105.10 0.0K
16:55 1,104.99 1,104.99 1,104.99 1,104.99 0.0K
17:00 1,104.86 1,104.86 1,104.42 1,104.42 0.0K
17:05 1,104.48 1,104.58 1,104.48 1,104.58 0.0K
17:10 1,104.09 1,104.09 1,104.09 1,104.09 0.0K
17:15 1,103.90 1,103.90 1,103.70 1,103.70 0.0K
17:20 1,103.68 1,103.68 1,103.68 1,103.68 0.0K
17:25 1,103.68 1,103.68 1,103.68 1,103.68 0.0K
17:30 1,103.68 1,103.68 1,103.68 1,103.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし