SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,188.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,115.58 1,115.58 1,115.58 1,115.58 0.0K
09:05 1,115.72 1,116.24 1,115.72 1,116.24 0.0K
09:10 1,116.52 1,116.52 1,116.52 1,116.52 0.0K
09:15 1,116.74 1,116.74 1,116.52 1,116.52 0.0K
09:20 1,116.52 1,116.59 1,116.52 1,116.59 0.0K
09:25 1,116.99 1,116.99 1,116.99 1,116.99 0.0K
09:30 1,117.62 1,118.48 1,117.62 1,118.48 0.0K
09:35 1,118.86 1,119.35 1,118.86 1,119.35 0.0K
09:40 1,119.49 1,119.49 1,119.49 1,119.49 0.0K
09:45 1,118.68 1,118.68 1,118.11 1,118.11 0.0K
09:50 1,118.29 1,118.29 1,118.29 1,118.29 0.0K
09:55 1,118.15 1,118.15 1,118.15 1,118.15 0.0K
10:00 1,118.41 1,118.41 1,118.21 1,118.21 0.0K
10:05 1,117.65 1,117.65 1,117.30 1,117.30 0.0K
10:10 1,116.69 1,116.69 1,116.69 1,116.69 0.0K
10:15 1,116.69 1,116.69 1,116.33 1,116.33 0.0K
10:20 1,116.10 1,116.20 1,116.10 1,116.20 0.0K
10:25 1,116.59 1,116.59 1,116.59 1,116.59 0.0K
10:30 1,116.56 1,116.86 1,116.56 1,116.86 0.0K
10:35 1,116.88 1,116.88 1,116.82 1,116.82 0.0K
10:40 1,116.23 1,116.23 1,116.23 1,116.23 0.0K
10:45 1,116.28 1,116.39 1,116.28 1,116.39 0.0K
10:50 1,116.56 1,116.56 1,116.54 1,116.54 0.0K
10:55 1,116.36 1,116.36 1,116.36 1,116.36 0.0K
11:00 1,116.28 1,116.83 1,116.28 1,116.83 0.0K
11:05 1,117.05 1,117.05 1,117.00 1,117.00 0.0K
11:10 1,117.40 1,117.40 1,117.40 1,117.40 0.0K
11:15 1,117.73 1,117.91 1,117.73 1,117.91 0.0K
11:20 1,117.66 1,117.96 1,117.66 1,117.96 0.0K
11:25 1,118.23 1,118.23 1,118.23 1,118.23 0.0K
11:30 1,118.04 1,118.52 1,118.04 1,118.52 0.0K
11:35 1,118.43 1,118.50 1,118.43 1,118.50 0.0K
11:40 1,118.43 1,118.43 1,118.43 1,118.43 0.0K
11:45 1,118.47 1,118.66 1,118.47 1,118.66 0.0K
11:50 1,118.54 1,118.54 1,118.09 1,118.09 0.0K
11:55 1,117.63 1,117.63 1,117.63 1,117.63 0.0K
12:00 1,117.33 1,117.33 1,117.23 1,117.23 0.0K
12:05 1,116.94 1,116.94 1,116.92 1,116.92 0.0K
12:10 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
12:15 1,117.01 1,117.01 1,116.99 1,116.99 0.0K
12:20 1,117.16 1,117.27 1,117.16 1,117.27 0.0K
12:25 1,117.01 1,117.01 1,117.01 1,117.01 0.0K
12:30 1,116.87 1,117.04 1,116.87 1,117.04 0.0K
12:35 1,117.32 1,117.32 1,117.21 1,117.21 0.0K
12:40 1,117.34 1,117.34 1,117.34 1,117.34 0.0K
12:45 1,117.17 1,117.17 1,117.09 1,117.09 0.0K
12:50 1,117.14 1,117.14 1,117.03 1,117.03 0.0K
12:55 1,116.93 1,116.93 1,116.93 1,116.93 0.0K
13:00 1,116.67 1,116.67 1,116.64 1,116.64 0.0K
13:05 1,116.71 1,116.78 1,116.71 1,116.78 0.0K
13:10 1,116.96 1,116.96 1,116.96 1,116.96 0.0K
13:15 1,116.80 1,116.97 1,116.80 1,116.97 0.0K
13:20 1,117.14 1,117.14 1,117.14 1,117.14 0.0K
13:25 1,116.95 1,116.95 1,116.95 1,116.95 0.0K
13:30 1,116.72 1,117.14 1,116.72 1,117.14 0.0K
13:35 1,117.65 1,117.74 1,117.65 1,117.74 0.0K
13:40 1,117.79 1,117.79 1,117.79 1,117.79 0.0K
13:45 1,117.74 1,117.74 1,117.70 1,117.70 0.0K
13:50 1,118.13 1,118.17 1,118.13 1,118.17 0.0K
13:55 1,118.01 1,118.01 1,118.01 1,118.01 0.0K
14:00 1,118.04 1,118.04 1,118.00 1,118.00 0.0K
14:05 1,117.62 1,117.72 1,117.62 1,117.72 0.0K
14:10 1,117.52 1,117.52 1,117.52 1,117.52 0.0K
14:15 1,117.45 1,117.45 1,117.07 1,117.07 0.0K
14:20 1,117.16 1,117.17 1,117.16 1,117.17 0.0K
14:25 1,117.46 1,117.46 1,117.46 1,117.46 0.0K
14:30 1,118.14 1,118.14 1,115.11 1,115.11 0.0K
14:35 1,114.01 1,114.01 1,113.88 1,113.88 0.0K
14:40 1,114.34 1,114.34 1,114.34 1,114.34 0.0K
14:45 1,114.17 1,114.20 1,114.17 1,114.20 0.0K
14:50 1,114.28 1,114.28 1,114.23 1,114.23 0.0K
14:55 1,114.36 1,114.36 1,114.36 1,114.36 0.0K
15:00 1,114.23 1,114.45 1,114.23 1,114.45 0.0K
15:05 1,115.05 1,115.60 1,115.05 1,115.60 0.0K
15:10 1,115.78 1,115.78 1,115.78 1,115.78 0.0K
15:15 1,115.58 1,116.58 1,115.58 1,116.58 0.0K
15:20 1,116.70 1,116.70 1,116.31 1,116.31 0.0K
15:25 1,116.35 1,116.35 1,116.35 1,116.35 0.0K
15:30 1,116.38 1,116.38 1,115.31 1,115.31 0.0K
15:35 1,115.41 1,115.41 1,114.23 1,114.23 0.0K
15:40 1,114.23 1,114.23 1,114.23 1,114.23 0.0K
15:45 1,114.71 1,114.71 1,114.10 1,114.10 0.0K
15:50 1,113.74 1,114.09 1,113.74 1,114.09 0.0K
15:55 1,114.11 1,114.11 1,114.11 1,114.11 0.0K
16:00 1,114.07 1,114.07 1,113.42 1,113.42 0.0K
16:05 1,113.75 1,113.75 1,112.34 1,112.34 0.0K
16:10 1,112.20 1,112.20 1,112.20 1,112.20 0.0K
16:15 1,112.40 1,113.08 1,112.40 1,113.08 0.0K
16:20 1,113.74 1,114.41 1,113.74 1,114.41 0.0K
16:25 1,114.41 1,114.41 1,114.41 1,114.41 0.0K
16:30 1,114.83 1,115.48 1,114.83 1,115.48 0.0K
16:35 1,115.46 1,115.80 1,115.46 1,115.80 0.0K
16:40 1,115.62 1,115.62 1,115.62 1,115.62 0.0K
16:45 1,114.94 1,115.04 1,114.94 1,115.04 0.0K
16:50 1,114.65 1,114.65 1,114.39 1,114.39 0.0K
16:55 1,114.39 1,114.39 1,114.39 1,114.39 0.0K
17:00 1,114.29 1,114.29 1,113.87 1,113.87 0.0K
17:05 1,113.72 1,113.72 1,113.16 1,113.16 0.0K
17:10 1,112.56 1,112.56 1,112.56 1,112.56 0.0K
17:15 1,112.78 1,113.21 1,112.78 1,113.21 0.0K
17:20 1,113.29 1,113.29 1,113.29 1,113.29 0.0K
17:25 1,113.29 1,113.29 1,113.29 1,113.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし