SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,188.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,118.14 1,118.14 1,118.14 1,118.14 0.0K
09:05 1,116.81 1,117.07 1,116.81 1,117.07 0.0K
09:10 1,117.81 1,117.81 1,117.81 1,117.81 0.0K
09:15 1,118.66 1,118.66 1,118.37 1,118.37 0.0K
09:20 1,118.83 1,119.13 1,118.83 1,119.13 0.0K
09:25 1,119.31 1,119.31 1,119.31 1,119.31 0.0K
09:30 1,119.89 1,119.89 1,119.80 1,119.80 0.0K
09:35 1,119.30 1,119.41 1,119.30 1,119.41 0.0K
09:40 1,120.09 1,120.09 1,120.09 1,120.09 0.0K
09:45 1,120.02 1,120.02 1,119.45 1,119.45 0.0K
09:50 1,119.13 1,119.21 1,119.13 1,119.21 0.0K
09:55 1,119.79 1,119.79 1,119.79 1,119.79 0.0K
10:00 1,119.72 1,119.80 1,119.72 1,119.80 0.0K
10:05 1,119.98 1,119.98 1,119.82 1,119.82 0.0K
10:10 1,120.07 1,120.07 1,120.07 1,120.07 0.0K
10:15 1,120.08 1,120.08 1,119.95 1,119.95 0.0K
10:20 1,119.15 1,119.15 1,118.77 1,118.77 0.0K
10:25 1,118.49 1,118.49 1,118.49 1,118.49 0.0K
10:30 1,118.35 1,118.35 1,117.67 1,117.67 0.0K
10:35 1,117.46 1,117.56 1,117.46 1,117.56 0.0K
10:40 1,117.85 1,117.85 1,117.85 1,117.85 0.0K
10:45 1,117.88 1,117.88 1,117.37 1,117.37 0.0K
10:50 1,118.07 1,118.25 1,118.07 1,118.25 0.0K
10:55 1,118.16 1,118.16 1,118.16 1,118.16 0.0K
11:00 1,118.06 1,118.07 1,118.06 1,118.07 0.0K
11:05 1,118.28 1,118.39 1,118.28 1,118.39 0.0K
11:10 1,118.54 1,118.54 1,118.54 1,118.54 0.0K
11:15 1,118.60 1,118.60 1,118.42 1,118.42 0.0K
11:20 1,118.68 1,118.70 1,118.68 1,118.70 0.0K
11:25 1,118.66 1,118.66 1,118.66 1,118.66 0.0K
11:30 1,118.94 1,119.11 1,118.94 1,119.11 0.0K
11:35 1,119.07 1,119.16 1,119.07 1,119.16 0.0K
11:40 1,119.18 1,119.18 1,119.18 1,119.18 0.0K
11:45 1,118.58 1,118.65 1,118.58 1,118.65 0.0K
11:50 1,118.77 1,118.88 1,118.77 1,118.88 0.0K
11:55 1,119.00 1,119.00 1,119.00 1,119.00 0.0K
12:00 1,118.66 1,118.66 1,118.27 1,118.27 0.0K
12:05 1,118.33 1,118.51 1,118.33 1,118.51 0.0K
12:10 1,118.56 1,118.56 1,118.56 1,118.56 0.0K
12:15 1,118.61 1,118.61 1,118.45 1,118.45 0.0K
12:20 1,118.45 1,118.59 1,118.45 1,118.59 0.0K
12:25 1,118.60 1,118.60 1,118.60 1,118.60 0.0K
12:30 1,118.54 1,118.54 1,118.36 1,118.36 0.0K
12:35 1,118.06 1,118.06 1,117.71 1,117.71 0.0K
12:40 1,117.63 1,117.63 1,117.63 1,117.63 0.0K
12:45 1,117.66 1,117.81 1,117.66 1,117.81 0.0K
12:50 1,117.77 1,117.82 1,117.77 1,117.82 0.0K
12:55 1,117.79 1,117.79 1,117.79 1,117.79 0.0K
13:00 1,117.72 1,117.72 1,117.61 1,117.61 0.0K
13:05 1,117.85 1,117.85 1,117.78 1,117.78 0.0K
13:10 1,118.15 1,118.15 1,118.15 1,118.15 0.0K
13:15 1,117.80 1,117.80 1,117.64 1,117.64 0.0K
13:20 1,117.71 1,117.71 1,116.96 1,116.96 0.0K
13:25 1,116.82 1,116.82 1,116.82 1,116.82 0.0K
13:30 1,116.68 1,116.83 1,116.68 1,116.83 0.0K
13:35 1,117.12 1,117.12 1,117.04 1,117.04 0.0K
13:40 1,117.17 1,117.17 1,117.17 1,117.17 0.0K
13:45 1,117.10 1,117.50 1,117.10 1,117.50 0.0K
13:50 1,117.80 1,117.93 1,117.80 1,117.93 0.0K
13:55 1,118.39 1,118.39 1,118.39 1,118.39 0.0K
14:00 1,118.64 1,118.69 1,118.64 1,118.69 0.0K
14:05 1,118.71 1,118.82 1,118.71 1,118.82 0.0K
14:10 1,118.75 1,118.75 1,118.75 1,118.75 0.0K
14:15 1,118.82 1,118.89 1,118.82 1,118.89 0.0K
14:20 1,118.73 1,118.88 1,118.73 1,118.88 0.0K
14:25 1,118.76 1,118.76 1,118.76 1,118.76 0.0K
14:30 1,118.48 1,118.48 1,118.46 1,118.46 0.0K
14:35 1,118.87 1,118.87 1,118.65 1,118.65 0.0K
14:40 1,118.68 1,118.68 1,118.68 1,118.68 0.0K
14:45 1,118.61 1,118.61 1,118.20 1,118.20 0.0K
14:50 1,118.07 1,118.21 1,118.07 1,118.21 0.0K
14:55 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
15:00 1,117.96 1,117.97 1,117.96 1,117.97 0.0K
15:05 1,117.80 1,117.85 1,117.80 1,117.85 0.0K
15:10 1,117.86 1,117.86 1,117.86 1,117.86 0.0K
15:15 1,117.59 1,117.65 1,117.59 1,117.65 0.0K
15:20 1,117.62 1,117.62 1,117.54 1,117.54 0.0K
15:25 1,117.65 1,117.65 1,117.65 1,117.65 0.0K
15:30 1,117.37 1,117.37 1,117.35 1,117.35 0.0K
15:35 1,117.48 1,117.48 1,117.31 1,117.31 0.0K
15:40 1,117.27 1,117.27 1,117.27 1,117.27 0.0K
15:45 1,116.77 1,116.99 1,116.77 1,116.99 0.0K
15:50 1,117.04 1,117.04 1,116.99 1,116.99 0.0K
15:55 1,116.74 1,116.74 1,116.74 1,116.74 0.0K
16:00 1,116.87 1,117.09 1,116.87 1,117.09 0.0K
16:05 1,117.26 1,117.78 1,117.26 1,117.78 0.0K
16:10 1,118.01 1,118.01 1,118.01 1,118.01 0.0K
16:15 1,118.49 1,118.50 1,118.49 1,118.50 0.0K
16:20 1,118.37 1,118.37 1,117.90 1,117.90 0.0K
16:25 1,117.93 1,117.93 1,117.93 1,117.93 0.0K
16:30 1,117.92 1,117.92 1,117.88 1,117.88 0.0K
16:35 1,118.12 1,118.20 1,118.12 1,118.20 0.0K
16:40 1,118.18 1,118.18 1,118.18 1,118.18 0.0K
16:45 1,117.94 1,118.09 1,117.94 1,118.09 0.0K
16:50 1,118.14 1,118.26 1,118.14 1,118.26 0.0K
16:55 1,118.18 1,118.18 1,118.18 1,118.18 0.0K
17:00 1,117.90 1,117.90 1,117.59 1,117.59 0.0K
17:05 1,117.72 1,117.72 1,117.53 1,117.53 0.0K
17:10 1,117.43 1,117.43 1,117.43 1,117.43 0.0K
17:15 1,117.21 1,117.21 1,116.95 1,116.95 0.0K
17:20 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
17:25 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし