SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,188.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,123.49 1,123.49 1,123.49 1,123.49 0.0K
09:05 1,123.54 1,124.08 1,123.54 1,124.08 0.0K
09:10 1,124.25 1,124.25 1,124.25 1,124.25 0.0K
09:15 1,124.28 1,124.45 1,124.28 1,124.45 0.0K
09:20 1,125.12 1,125.12 1,124.64 1,124.64 0.0K
09:25 1,123.73 1,123.73 1,123.73 1,123.73 0.0K
09:30 1,124.23 1,124.23 1,123.99 1,123.99 0.0K
09:35 1,123.94 1,124.11 1,123.94 1,124.11 0.0K
09:40 1,124.27 1,124.27 1,124.27 1,124.27 0.0K
09:45 1,124.25 1,124.25 1,123.96 1,123.96 0.0K
09:50 1,124.15 1,124.20 1,124.15 1,124.20 0.0K
09:55 1,123.72 1,123.72 1,123.72 1,123.72 0.0K
10:00 1,123.01 1,123.57 1,123.01 1,123.57 0.0K
10:05 1,123.90 1,123.90 1,123.74 1,123.74 0.0K
10:10 1,123.54 1,123.54 1,123.54 1,123.54 0.0K
10:15 1,123.42 1,123.48 1,123.42 1,123.48 0.0K
10:20 1,123.92 1,123.92 1,123.51 1,123.51 0.0K
10:25 1,123.78 1,123.78 1,123.78 1,123.78 0.0K
10:30 1,123.21 1,123.21 1,123.21 1,123.21 0.0K
10:35 1,122.87 1,122.89 1,122.87 1,122.89 0.0K
10:40 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
10:45 1,124.07 1,124.13 1,124.07 1,124.13 0.0K
10:50 1,124.38 1,124.70 1,124.38 1,124.70 0.0K
10:55 1,124.75 1,124.75 1,124.75 1,124.75 0.0K
11:00 1,124.66 1,124.93 1,124.66 1,124.93 0.0K
11:05 1,125.22 1,125.83 1,125.22 1,125.83 0.0K
11:10 1,126.16 1,126.16 1,126.16 1,126.16 0.0K
11:15 1,126.14 1,126.84 1,126.14 1,126.84 0.0K
11:20 1,126.87 1,127.51 1,126.87 1,127.51 0.0K
11:25 1,127.61 1,127.61 1,127.61 1,127.61 0.0K
11:30 1,127.31 1,127.31 1,126.99 1,126.99 0.0K
11:35 1,126.95 1,126.95 1,126.95 1,126.95 0.0K
11:40 1,127.08 1,127.08 1,127.08 1,127.08 0.0K
11:45 1,126.90 1,126.90 1,126.83 1,126.83 0.0K
11:50 1,126.95 1,126.95 1,126.91 1,126.91 0.0K
11:55 1,126.74 1,126.74 1,126.74 1,126.74 0.0K
12:00 1,126.76 1,126.82 1,126.76 1,126.82 0.0K
12:05 1,126.76 1,127.24 1,126.76 1,127.24 0.0K
12:10 1,127.55 1,127.55 1,127.55 1,127.55 0.0K
12:15 1,126.75 1,126.75 1,126.37 1,126.37 0.0K
12:20 1,125.90 1,125.95 1,125.90 1,125.95 0.0K
12:25 1,125.34 1,125.34 1,125.34 1,125.34 0.0K
12:30 1,124.61 1,124.61 1,122.26 1,122.26 0.0K
12:35 1,120.90 1,120.90 1,120.43 1,120.43 0.0K
12:40 1,119.40 1,119.40 1,119.40 1,119.40 0.0K
12:45 1,120.67 1,120.67 1,120.67 1,120.67 0.0K
12:50 1,122.14 1,122.72 1,122.14 1,122.72 0.0K
12:55 1,122.33 1,122.33 1,122.33 1,122.33 0.0K
13:00 1,122.50 1,122.50 1,122.07 1,122.07 0.0K
13:05 1,121.41 1,121.75 1,121.41 1,121.75 0.0K
13:10 1,121.80 1,121.80 1,121.80 1,121.80 0.0K
13:15 1,120.96 1,120.96 1,120.70 1,120.70 0.0K
13:20 1,119.75 1,119.75 1,119.67 1,119.67 0.0K
13:25 1,119.39 1,119.39 1,119.39 1,119.39 0.0K
13:30 1,118.94 1,118.94 1,118.41 1,118.41 0.0K
13:35 1,118.82 1,119.25 1,118.82 1,119.25 0.0K
13:40 1,119.62 1,119.62 1,119.62 1,119.62 0.0K
13:45 1,119.38 1,119.38 1,118.95 1,118.95 0.0K
13:50 1,118.92 1,118.99 1,118.92 1,118.99 0.0K
13:55 1,118.86 1,118.86 1,118.86 1,118.86 0.0K
14:00 1,118.40 1,119.56 1,118.40 1,119.56 0.0K
14:05 1,118.56 1,118.56 1,118.25 1,118.25 0.0K
14:10 1,118.52 1,118.52 1,118.52 1,118.52 0.0K
14:15 1,118.95 1,119.18 1,118.95 1,119.18 0.0K
14:20 1,119.07 1,119.08 1,119.07 1,119.08 0.0K
14:25 1,119.49 1,119.49 1,119.49 1,119.49 0.0K
14:30 1,119.96 1,120.24 1,119.96 1,120.24 0.0K
14:35 1,119.43 1,119.43 1,119.22 1,119.22 0.0K
14:40 1,118.84 1,118.84 1,118.84 1,118.84 0.0K
14:45 1,118.82 1,118.87 1,118.82 1,118.87 0.0K
14:50 1,119.06 1,119.06 1,119.02 1,119.02 0.0K
14:55 1,119.60 1,119.60 1,119.60 1,119.60 0.0K
15:00 1,119.70 1,119.70 1,119.70 1,119.70 0.0K
15:05 1,119.78 1,119.78 1,119.34 1,119.34 0.0K
15:10 1,118.98 1,118.98 1,118.98 1,118.98 0.0K
15:15 1,119.15 1,119.15 1,118.72 1,118.72 0.0K
15:20 1,118.55 1,118.55 1,118.54 1,118.54 0.0K
15:25 1,118.54 1,118.54 1,118.54 1,118.54 0.0K
15:30 1,117.83 1,117.83 1,117.83 1,117.83 0.0K
15:35 1,117.85 1,117.85 1,117.42 1,117.42 0.0K
15:40 1,117.46 1,117.46 1,117.46 1,117.46 0.0K
15:45 1,117.21 1,117.47 1,117.21 1,117.47 0.0K
15:50 1,118.90 1,118.90 1,118.14 1,118.14 0.0K
15:55 1,118.43 1,118.43 1,118.43 1,118.43 0.0K
16:00 1,119.49 1,119.49 1,119.49 1,119.49 0.0K
16:05 1,119.99 1,120.36 1,119.99 1,120.36 0.0K
16:10 1,120.23 1,120.23 1,120.23 1,120.23 0.0K
16:15 1,119.36 1,119.36 1,119.36 1,119.36 0.0K
16:20 1,119.58 1,119.66 1,119.58 1,119.66 0.0K
16:25 1,120.41 1,120.41 1,120.41 1,120.41 0.0K
16:30 1,120.15 1,120.25 1,120.15 1,120.25 0.0K
16:35 1,120.88 1,121.28 1,120.88 1,121.28 0.0K
16:40 1,120.45 1,120.45 1,120.45 1,120.45 0.0K
16:45 1,120.54 1,120.54 1,120.38 1,120.38 0.0K
16:50 1,120.90 1,121.17 1,120.90 1,121.17 0.0K
16:55 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
17:00 1,121.25 1,121.57 1,121.25 1,121.57 0.0K
17:05 1,121.28 1,121.28 1,120.99 1,120.99 0.0K
17:10 1,120.94 1,120.94 1,120.94 1,120.94 0.0K
17:15 1,120.84 1,120.84 1,120.83 1,120.83 0.0K
17:20 1,120.80 1,120.80 1,120.80 1,120.80 0.0K
17:25 1,120.80 1,120.80 1,120.80 1,120.80 0.0K
17:30 1,120.80 1,120.80 1,120.80 1,120.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし