SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,188.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,117.23 1,117.23 1,117.23 1,117.23 0.0K
09:05 1,116.79 1,116.79 1,116.01 1,116.01 0.0K
09:10 1,116.54 1,116.54 1,116.54 1,116.54 0.0K
09:15 1,116.57 1,116.57 1,115.96 1,115.96 0.0K
09:20 1,115.64 1,115.86 1,115.64 1,115.86 0.0K
09:25 1,116.24 1,116.24 1,116.24 1,116.24 0.0K
09:30 1,116.16 1,116.30 1,116.16 1,116.30 0.0K
09:35 1,116.64 1,117.08 1,116.64 1,117.08 0.0K
09:40 1,117.60 1,117.60 1,117.60 1,117.60 0.0K
09:45 1,117.67 1,118.29 1,117.67 1,118.29 0.0K
09:50 1,118.73 1,118.73 1,118.70 1,118.70 0.0K
09:55 1,118.75 1,118.75 1,118.75 1,118.75 0.0K
10:00 1,119.33 1,119.33 1,119.03 1,119.03 0.0K
10:05 1,118.88 1,118.88 1,118.77 1,118.77 0.0K
10:10 1,118.56 1,118.56 1,118.56 1,118.56 0.0K
10:15 1,118.42 1,118.45 1,118.42 1,118.45 0.0K
10:20 1,118.30 1,118.35 1,118.30 1,118.35 0.0K
10:25 1,118.17 1,118.17 1,118.17 1,118.17 0.0K
10:30 1,118.08 1,118.43 1,118.08 1,118.43 0.0K
10:35 1,118.49 1,118.69 1,118.49 1,118.69 0.0K
10:40 1,118.68 1,118.68 1,118.68 1,118.68 0.0K
10:45 1,118.48 1,118.48 1,117.79 1,117.79 0.0K
10:50 1,117.60 1,118.05 1,117.60 1,118.05 0.0K
10:55 1,118.76 1,118.76 1,118.76 1,118.76 0.0K
11:00 1,118.97 1,119.37 1,118.97 1,119.37 0.0K
11:05 1,119.84 1,120.33 1,119.84 1,120.33 0.0K
11:10 1,120.32 1,120.32 1,120.32 1,120.32 0.0K
11:15 1,121.22 1,121.26 1,121.22 1,121.26 0.0K
11:20 1,121.50 1,121.56 1,121.50 1,121.56 0.0K
11:25 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
11:30 1,121.05 1,121.39 1,121.05 1,121.39 0.0K
11:35 1,121.26 1,121.26 1,121.06 1,121.06 0.0K
11:40 1,120.97 1,120.97 1,120.97 1,120.97 0.0K
11:45 1,120.93 1,120.93 1,120.64 1,120.64 0.0K
11:50 1,120.76 1,121.38 1,120.76 1,121.38 0.0K
11:55 1,121.70 1,121.70 1,121.70 1,121.70 0.0K
12:00 1,121.97 1,121.98 1,121.97 1,121.98 0.0K
12:05 1,122.20 1,123.18 1,122.20 1,123.18 0.0K
12:10 1,123.21 1,123.21 1,123.21 1,123.21 0.0K
12:15 1,123.32 1,123.34 1,123.32 1,123.34 0.0K
12:20 1,123.45 1,123.45 1,123.30 1,123.30 0.0K
12:25 1,123.47 1,123.47 1,123.47 1,123.47 0.0K
12:30 1,123.51 1,123.51 1,122.95 1,122.95 0.0K
12:35 1,122.73 1,122.83 1,122.73 1,122.83 0.0K
12:40 1,122.55 1,122.55 1,122.55 1,122.55 0.0K
12:45 1,122.45 1,122.46 1,122.45 1,122.46 0.0K
12:50 1,122.11 1,122.11 1,122.10 1,122.10 0.0K
12:55 1,122.13 1,122.13 1,122.13 1,122.13 0.0K
13:00 1,121.96 1,122.11 1,121.96 1,122.11 0.0K
13:05 1,122.74 1,122.74 1,122.20 1,122.20 0.0K
13:10 1,122.37 1,122.37 1,122.37 1,122.37 0.0K
13:15 1,122.40 1,122.40 1,122.30 1,122.30 0.0K
13:20 1,122.37 1,122.37 1,121.99 1,121.99 0.0K
13:25 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
13:30 1,122.08 1,122.24 1,122.08 1,122.24 0.0K
13:35 1,122.30 1,122.42 1,122.30 1,122.42 0.0K
13:40 1,122.84 1,122.84 1,122.84 1,122.84 0.0K
13:45 1,123.41 1,123.77 1,123.41 1,123.77 0.0K
13:50 1,124.02 1,124.58 1,124.02 1,124.58 0.0K
13:55 1,124.42 1,124.42 1,124.42 1,124.42 0.0K
14:00 1,124.51 1,124.55 1,124.51 1,124.55 0.0K
14:05 1,124.63 1,124.63 1,123.91 1,123.91 0.0K
14:10 1,123.90 1,123.90 1,123.90 1,123.90 0.0K
14:15 1,123.99 1,124.05 1,123.99 1,124.05 0.0K
14:20 1,124.02 1,124.10 1,124.02 1,124.10 0.0K
14:25 1,123.90 1,123.90 1,123.90 1,123.90 0.0K
14:30 1,124.03 1,124.03 1,123.84 1,123.84 0.0K
14:35 1,123.83 1,123.83 1,123.36 1,123.36 0.0K
14:40 1,122.82 1,122.82 1,122.82 1,122.82 0.0K
14:45 1,122.59 1,123.04 1,122.59 1,123.04 0.0K
14:50 1,123.04 1,123.07 1,123.04 1,123.07 0.0K
14:55 1,123.38 1,123.38 1,123.38 1,123.38 0.0K
15:00 1,123.67 1,123.87 1,123.67 1,123.87 0.0K
15:05 1,123.76 1,124.20 1,123.76 1,124.20 0.0K
15:10 1,124.26 1,124.26 1,124.26 1,124.26 0.0K
15:15 1,124.07 1,124.27 1,124.07 1,124.27 0.0K
15:20 1,124.40 1,124.65 1,124.40 1,124.65 0.0K
15:25 1,124.37 1,124.37 1,124.37 1,124.37 0.0K
15:30 1,124.53 1,124.53 1,124.35 1,124.35 0.0K
15:35 1,124.26 1,124.26 1,124.16 1,124.16 0.0K
15:40 1,123.92 1,123.92 1,123.92 1,123.92 0.0K
15:45 1,123.99 1,123.99 1,123.74 1,123.74 0.0K
15:50 1,123.67 1,123.80 1,123.67 1,123.80 0.0K
15:55 1,123.84 1,123.84 1,123.84 1,123.84 0.0K
16:00 1,123.68 1,123.68 1,122.59 1,122.59 0.0K
16:05 1,122.07 1,122.07 1,121.68 1,121.68 0.0K
16:10 1,121.35 1,121.35 1,121.35 1,121.35 0.0K
16:15 1,121.21 1,121.21 1,120.32 1,120.32 0.0K
16:20 1,120.88 1,121.16 1,120.88 1,121.16 0.0K
16:25 1,121.11 1,121.11 1,121.11 1,121.11 0.0K
16:30 1,120.41 1,120.41 1,119.47 1,119.47 0.0K
16:35 1,119.49 1,119.81 1,119.49 1,119.81 0.0K
16:40 1,118.72 1,118.72 1,118.72 1,118.72 0.0K
16:45 1,119.09 1,119.09 1,118.44 1,118.44 0.0K
16:50 1,119.02 1,119.34 1,119.02 1,119.34 0.0K
16:55 1,120.52 1,120.52 1,120.52 1,120.52 0.0K
17:00 1,121.03 1,121.21 1,121.03 1,121.21 0.0K
17:05 1,121.47 1,121.99 1,121.47 1,121.99 0.0K
17:10 1,121.38 1,121.38 1,121.38 1,121.38 0.0K
17:15 1,121.63 1,121.77 1,121.63 1,121.77 0.0K
17:20 1,121.82 1,121.82 1,121.82 1,121.82 0.0K
17:25 1,121.82 1,121.82 1,121.82 1,121.82 0.0K
17:30 1,121.82 1,121.82 1,121.82 1,121.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし