SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,188.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,109.03 1,109.03 1,109.03 1,109.03 0.0K
09:05 1,109.83 1,109.83 1,108.99 1,108.99 0.0K
09:10 1,108.53 1,108.53 1,108.53 1,108.53 0.0K
09:15 1,108.04 1,108.04 1,107.60 1,107.60 0.0K
09:20 1,106.48 1,106.48 1,105.95 1,105.95 0.0K
09:25 1,105.59 1,105.59 1,105.59 1,105.59 0.0K
09:30 1,106.10 1,106.38 1,106.10 1,106.38 0.0K
09:35 1,106.37 1,106.83 1,106.37 1,106.83 0.0K
09:40 1,106.96 1,106.96 1,106.96 1,106.96 0.0K
09:45 1,106.92 1,107.31 1,106.92 1,107.31 0.0K
09:50 1,107.56 1,108.01 1,107.56 1,108.01 0.0K
09:55 1,108.32 1,108.32 1,108.32 1,108.32 0.0K
10:00 1,108.33 1,108.81 1,108.33 1,108.81 0.0K
10:05 1,108.44 1,108.44 1,107.97 1,107.97 0.0K
10:10 1,108.73 1,108.73 1,108.73 1,108.73 0.0K
10:15 1,108.99 1,109.00 1,108.99 1,109.00 0.0K
10:20 1,109.23 1,109.73 1,109.23 1,109.73 0.0K
10:25 1,109.64 1,109.64 1,109.64 1,109.64 0.0K
10:30 1,109.80 1,109.80 1,109.73 1,109.73 0.0K
10:35 1,109.69 1,109.85 1,109.69 1,109.85 0.0K
10:40 1,109.54 1,109.54 1,109.54 1,109.54 0.0K
10:45 1,109.50 1,109.81 1,109.50 1,109.81 0.0K
10:50 1,109.91 1,109.91 1,109.79 1,109.79 0.0K
10:55 1,109.57 1,109.57 1,109.57 1,109.57 0.0K
11:00 1,109.42 1,109.42 1,108.78 1,108.78 0.0K
11:05 1,108.58 1,108.58 1,108.38 1,108.38 0.0K
11:10 1,107.69 1,107.69 1,107.69 1,107.69 0.0K
11:15 1,107.47 1,107.47 1,107.10 1,107.10 0.0K
11:20 1,106.70 1,106.70 1,106.41 1,106.41 0.0K
11:25 1,105.70 1,105.70 1,105.70 1,105.70 0.0K
11:30 1,105.71 1,105.85 1,105.71 1,105.85 0.0K
11:35 1,106.02 1,106.50 1,106.02 1,106.50 0.0K
11:40 1,106.80 1,106.80 1,106.80 1,106.80 0.0K
11:45 1,107.13 1,107.18 1,107.13 1,107.18 0.0K
11:50 1,107.19 1,107.19 1,106.89 1,106.89 0.0K
11:55 1,107.05 1,107.05 1,107.05 1,107.05 0.0K
12:00 1,106.95 1,106.95 1,106.43 1,106.43 0.0K
12:05 1,106.83 1,107.05 1,106.83 1,107.05 0.0K
12:10 1,107.38 1,107.38 1,107.38 1,107.38 0.0K
12:15 1,108.14 1,109.36 1,108.14 1,109.36 0.0K
12:20 1,111.25 1,111.88 1,111.25 1,111.88 0.0K
12:25 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
12:30 1,114.19 1,114.35 1,114.19 1,114.35 0.0K
12:35 1,114.04 1,114.04 1,113.88 1,113.88 0.0K
12:40 1,113.72 1,113.72 1,113.72 1,113.72 0.0K
12:45 1,113.97 1,113.97 1,113.90 1,113.90 0.0K
12:50 1,113.72 1,113.72 1,113.66 1,113.66 0.0K
12:55 1,114.16 1,114.16 1,114.16 1,114.16 0.0K
13:00 1,114.10 1,114.28 1,114.10 1,114.28 0.0K
13:05 1,114.36 1,114.59 1,114.36 1,114.59 0.0K
13:10 1,114.84 1,114.84 1,114.84 1,114.84 0.0K
13:15 1,115.20 1,115.72 1,115.20 1,115.72 0.0K
13:20 1,116.24 1,116.28 1,116.24 1,116.28 0.0K
13:25 1,116.66 1,116.66 1,116.66 1,116.66 0.0K
13:30 1,116.51 1,116.51 1,116.33 1,116.33 0.0K
13:35 1,115.70 1,115.70 1,115.63 1,115.63 0.0K
13:40 1,115.57 1,115.57 1,115.57 1,115.57 0.0K
13:45 1,115.60 1,115.68 1,115.60 1,115.68 0.0K
13:50 1,115.88 1,115.88 1,115.83 1,115.83 0.0K
13:55 1,115.56 1,115.56 1,115.56 1,115.56 0.0K
14:00 1,115.66 1,115.66 1,115.54 1,115.54 0.0K
14:05 1,115.08 1,115.08 1,114.95 1,114.95 0.0K
14:10 1,114.97 1,114.97 1,114.97 1,114.97 0.0K
14:15 1,114.81 1,114.83 1,114.81 1,114.83 0.0K
14:20 1,114.95 1,115.21 1,114.95 1,115.21 0.0K
14:25 1,115.75 1,115.75 1,115.75 1,115.75 0.0K
14:30 1,115.97 1,115.97 1,115.86 1,115.86 0.0K
14:35 1,115.47 1,115.68 1,115.47 1,115.68 0.0K
14:40 1,116.06 1,116.06 1,116.06 1,116.06 0.0K
14:45 1,116.02 1,116.16 1,116.02 1,116.16 0.0K
14:50 1,116.10 1,116.10 1,115.93 1,115.93 0.0K
14:55 1,115.70 1,115.70 1,115.70 1,115.70 0.0K
15:00 1,115.96 1,116.44 1,115.96 1,116.44 0.0K
15:05 1,116.09 1,116.09 1,115.87 1,115.87 0.0K
15:10 1,115.65 1,115.65 1,115.65 1,115.65 0.0K
15:15 1,115.27 1,115.27 1,111.25 1,111.25 0.0K
15:20 1,109.77 1,109.77 1,108.92 1,108.92 0.0K
15:25 1,108.80 1,108.80 1,108.80 1,108.80 0.0K
15:30 1,109.36 1,109.36 1,109.29 1,109.29 0.0K
15:35 1,109.55 1,109.72 1,109.55 1,109.72 0.0K
15:40 1,110.09 1,110.09 1,110.09 1,110.09 0.0K
15:45 1,110.96 1,111.40 1,110.96 1,111.40 0.0K
15:50 1,111.88 1,111.88 1,111.77 1,111.77 0.0K
15:55 1,111.90 1,111.90 1,111.90 1,111.90 0.0K
16:00 1,111.61 1,111.61 1,110.80 1,110.80 0.0K
16:05 1,110.82 1,110.94 1,110.82 1,110.94 0.0K
16:10 1,110.36 1,110.36 1,110.36 1,110.36 0.0K
16:15 1,109.87 1,109.87 1,109.50 1,109.50 0.0K
16:20 1,110.04 1,110.59 1,110.04 1,110.59 0.0K
16:25 1,110.58 1,110.58 1,110.58 1,110.58 0.0K
16:30 1,111.26 1,111.30 1,111.26 1,111.30 0.0K
16:35 1,111.79 1,111.79 1,111.65 1,111.65 0.0K
16:40 1,112.56 1,112.56 1,112.56 1,112.56 0.0K
16:45 1,113.02 1,113.13 1,113.02 1,113.13 0.0K
16:50 1,113.31 1,113.73 1,113.31 1,113.73 0.0K
16:55 1,114.18 1,114.18 1,114.18 1,114.18 0.0K
17:00 1,114.80 1,114.80 1,114.41 1,114.41 0.0K
17:05 1,114.23 1,114.29 1,114.23 1,114.29 0.0K
17:10 1,114.68 1,114.68 1,114.68 1,114.68 0.0K
17:15 1,114.89 1,114.93 1,114.89 1,114.93 0.0K
17:20 1,114.88 1,114.88 1,114.88 1,114.88 0.0K
17:25 1,114.88 1,114.88 1,114.88 1,114.88 0.0K
17:30 1,114.88 1,114.88 1,114.88 1,114.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし