SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,188.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,105.10 1,105.10 1,105.10 1,105.10 0.0K
09:05 1,105.04 1,105.04 1,104.78 1,104.78 0.0K
09:10 1,104.16 1,104.16 1,104.16 1,104.16 0.0K
09:15 1,104.33 1,105.07 1,104.33 1,105.07 0.0K
09:20 1,105.65 1,105.65 1,105.48 1,105.48 0.0K
09:25 1,104.77 1,104.77 1,104.77 1,104.77 0.0K
09:30 1,103.89 1,103.89 1,102.68 1,102.68 0.0K
09:35 1,102.65 1,102.65 1,102.12 1,102.12 0.0K
09:40 1,101.29 1,101.29 1,101.29 1,101.29 0.0K
09:45 1,101.03 1,101.13 1,101.03 1,101.13 0.0K
09:50 1,101.33 1,101.33 1,100.78 1,100.78 0.0K
09:55 1,100.58 1,100.58 1,100.58 1,100.58 0.0K
10:00 1,100.79 1,100.97 1,100.79 1,100.97 0.0K
10:05 1,101.83 1,102.53 1,101.83 1,102.53 0.0K
10:10 1,102.00 1,102.00 1,102.00 1,102.00 0.0K
10:15 1,102.26 1,102.26 1,102.21 1,102.21 0.0K
10:20 1,102.61 1,102.70 1,102.61 1,102.70 0.0K
10:25 1,102.77 1,102.77 1,102.77 1,102.77 0.0K
10:30 1,103.02 1,103.31 1,103.02 1,103.31 0.0K
10:35 1,103.26 1,103.29 1,103.26 1,103.29 0.0K
10:40 1,103.68 1,103.68 1,103.68 1,103.68 0.0K
10:45 1,103.73 1,103.98 1,103.73 1,103.98 0.0K
10:50 1,103.90 1,103.90 1,103.66 1,103.66 0.0K
10:55 1,103.52 1,103.52 1,103.52 1,103.52 0.0K
11:00 1,103.45 1,103.45 1,102.74 1,102.74 0.0K
11:05 1,102.44 1,102.54 1,102.44 1,102.54 0.0K
11:10 1,102.35 1,102.35 1,102.35 1,102.35 0.0K
11:15 1,102.49 1,102.49 1,102.36 1,102.36 0.0K
11:20 1,102.02 1,102.02 1,101.67 1,101.67 0.0K
11:25 1,101.22 1,101.22 1,101.22 1,101.22 0.0K
11:30 1,101.52 1,101.52 1,101.29 1,101.29 0.0K
11:35 1,101.08 1,101.46 1,101.08 1,101.46 0.0K
11:40 1,101.65 1,101.65 1,101.65 1,101.65 0.0K
11:45 1,101.44 1,101.67 1,101.44 1,101.67 0.0K
11:50 1,101.69 1,101.69 1,101.21 1,101.21 0.0K
11:55 1,101.21 1,101.21 1,101.21 1,101.21 0.0K
12:00 1,101.16 1,101.47 1,101.16 1,101.47 0.0K
12:05 1,101.22 1,101.22 1,100.91 1,100.91 0.0K
12:10 1,101.15 1,101.15 1,101.15 1,101.15 0.0K
12:15 1,101.19 1,101.19 1,101.18 1,101.18 0.0K
12:20 1,101.15 1,101.15 1,101.15 1,101.15 0.0K
12:25 1,101.38 1,101.38 1,101.38 1,101.38 0.0K
12:30 1,102.03 1,102.03 1,101.79 1,101.79 0.0K
12:35 1,101.70 1,101.76 1,101.70 1,101.76 0.0K
12:40 1,101.81 1,101.81 1,101.81 1,101.81 0.0K
12:45 1,101.74 1,101.94 1,101.74 1,101.94 0.0K
12:50 1,101.76 1,101.76 1,101.68 1,101.68 0.0K
12:55 1,101.57 1,101.57 1,101.57 1,101.57 0.0K
13:00 1,101.31 1,101.32 1,101.31 1,101.32 0.0K
13:05 1,101.22 1,101.31 1,101.22 1,101.31 0.0K
13:10 1,101.00 1,101.00 1,101.00 1,101.00 0.0K
13:15 1,101.05 1,101.05 1,101.05 1,101.05 0.0K
13:20 1,101.10 1,102.02 1,101.10 1,102.02 0.0K
13:25 1,102.38 1,102.38 1,102.38 1,102.38 0.0K
13:30 1,103.00 1,103.04 1,103.00 1,103.04 0.0K
13:35 1,103.28 1,103.56 1,103.28 1,103.56 0.0K
13:40 1,103.58 1,103.58 1,103.58 1,103.58 0.0K
13:45 1,103.58 1,103.58 1,103.38 1,103.38 0.0K
13:50 1,103.27 1,103.34 1,103.27 1,103.34 0.0K
13:55 1,103.56 1,103.56 1,103.56 1,103.56 0.0K
14:00 1,103.46 1,103.58 1,103.46 1,103.58 0.0K
14:05 1,103.67 1,103.78 1,103.67 1,103.78 0.0K
14:10 1,103.83 1,103.83 1,103.83 1,103.83 0.0K
14:15 1,103.67 1,103.67 1,103.65 1,103.65 0.0K
14:20 1,103.23 1,103.31 1,103.23 1,103.31 0.0K
14:25 1,103.27 1,103.27 1,103.27 1,103.27 0.0K
14:30 1,103.76 1,103.76 1,103.68 1,103.68 0.0K
14:35 1,103.45 1,103.45 1,103.35 1,103.35 0.0K
14:40 1,103.25 1,103.25 1,103.25 1,103.25 0.0K
14:45 1,103.24 1,103.24 1,102.68 1,102.68 0.0K
14:50 1,102.21 1,102.21 1,102.04 1,102.04 0.0K
14:55 1,102.20 1,102.20 1,102.20 1,102.20 0.0K
15:00 1,102.06 1,102.29 1,102.06 1,102.29 0.0K
15:05 1,102.24 1,102.55 1,102.24 1,102.55 0.0K
15:10 1,102.64 1,102.64 1,102.64 1,102.64 0.0K
15:15 1,102.54 1,102.77 1,102.54 1,102.77 0.0K
15:20 1,102.95 1,103.07 1,102.95 1,103.07 0.0K
15:25 1,103.20 1,103.20 1,103.20 1,103.20 0.0K
15:30 1,103.36 1,103.56 1,103.36 1,103.56 0.0K
15:35 1,103.62 1,103.66 1,103.62 1,103.66 0.0K
15:40 1,103.83 1,103.83 1,103.83 1,103.83 0.0K
15:45 1,103.70 1,103.70 1,103.08 1,103.08 0.0K
15:50 1,102.86 1,102.86 1,102.27 1,102.27 0.0K
15:55 1,102.50 1,102.50 1,102.50 1,102.50 0.0K
16:00 1,102.91 1,102.91 1,102.37 1,102.37 0.0K
16:05 1,102.71 1,103.08 1,102.71 1,103.08 0.0K
16:10 1,102.98 1,102.98 1,102.98 1,102.98 0.0K
16:15 1,102.70 1,102.70 1,101.95 1,101.95 0.0K
16:20 1,101.22 1,101.81 1,101.22 1,101.81 0.0K
16:25 1,102.08 1,102.08 1,102.08 1,102.08 0.0K
16:30 1,102.09 1,102.15 1,102.09 1,102.15 0.0K
16:35 1,102.74 1,103.08 1,102.74 1,103.08 0.0K
16:40 1,103.43 1,103.43 1,103.43 1,103.43 0.0K
16:45 1,103.80 1,103.92 1,103.80 1,103.92 0.0K
16:50 1,104.06 1,104.06 1,104.05 1,104.05 0.0K
16:55 1,104.07 1,104.07 1,104.07 1,104.07 0.0K
17:00 1,104.12 1,104.12 1,104.10 1,104.10 0.0K
17:05 1,104.03 1,104.03 1,103.56 1,103.56 0.0K
17:10 1,103.42 1,103.42 1,103.42 1,103.42 0.0K
17:15 1,103.68 1,103.83 1,103.68 1,103.83 0.0K
17:20 1,103.89 1,103.89 1,103.89 1,103.89 0.0K
17:25 1,103.89 1,103.89 1,103.89 1,103.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし