SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,188.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,096.87 1,096.87 1,096.87 1,096.87 0.0K
09:05 1,096.81 1,097.00 1,096.81 1,097.00 0.0K
09:10 1,097.04 1,097.04 1,097.04 1,097.04 0.0K
09:15 1,096.41 1,096.55 1,096.41 1,096.55 0.0K
09:20 1,097.13 1,097.13 1,097.10 1,097.10 0.0K
09:25 1,096.61 1,096.61 1,096.61 1,096.61 0.0K
09:30 1,096.69 1,096.71 1,096.69 1,096.71 0.0K
09:35 1,096.81 1,096.97 1,096.81 1,096.97 0.0K
09:40 1,097.01 1,097.01 1,097.01 1,097.01 0.0K
09:45 1,096.62 1,096.62 1,096.36 1,096.36 0.0K
09:50 1,096.37 1,096.38 1,096.37 1,096.38 0.0K
09:55 1,096.44 1,096.44 1,096.44 1,096.44 0.0K
10:00 1,096.33 1,096.33 1,096.28 1,096.28 0.0K
10:05 1,096.38 1,096.60 1,096.38 1,096.60 0.0K
10:10 1,096.72 1,096.72 1,096.72 1,096.72 0.0K
10:15 1,096.69 1,096.69 1,096.13 1,096.13 0.0K
10:20 1,096.11 1,096.57 1,096.11 1,096.57 0.0K
10:25 1,097.06 1,097.06 1,097.06 1,097.06 0.0K
10:30 1,097.23 1,097.54 1,097.23 1,097.54 0.0K
10:35 1,097.53 1,097.53 1,097.34 1,097.34 0.0K
10:40 1,096.52 1,096.52 1,096.52 1,096.52 0.0K
10:45 1,096.68 1,096.70 1,096.68 1,096.70 0.0K
10:50 1,096.34 1,096.70 1,096.34 1,096.70 0.0K
10:55 1,096.84 1,096.84 1,096.84 1,096.84 0.0K
11:00 1,096.75 1,096.75 1,096.62 1,096.62 0.0K
11:05 1,096.71 1,096.78 1,096.71 1,096.78 0.0K
11:10 1,096.85 1,096.85 1,096.85 1,096.85 0.0K
11:15 1,096.89 1,097.47 1,096.89 1,097.47 0.0K
11:20 1,097.53 1,097.71 1,097.53 1,097.71 0.0K
11:25 1,097.67 1,097.67 1,097.67 1,097.67 0.0K
11:30 1,097.73 1,097.86 1,097.73 1,097.86 0.0K
11:35 1,097.95 1,098.04 1,097.95 1,098.04 0.0K
11:40 1,098.20 1,098.20 1,098.20 1,098.20 0.0K
11:45 1,098.16 1,098.16 1,098.14 1,098.14 0.0K
11:50 1,098.19 1,098.21 1,098.19 1,098.21 0.0K
11:55 1,097.97 1,097.97 1,097.97 1,097.97 0.0K
12:00 1,097.81 1,098.13 1,097.81 1,098.13 0.0K
12:05 1,098.32 1,098.54 1,098.32 1,098.54 0.0K
12:10 1,098.45 1,098.45 1,098.45 1,098.45 0.0K
12:15 1,098.57 1,098.57 1,098.54 1,098.54 0.0K
12:20 1,098.63 1,098.63 1,098.25 1,098.25 0.0K
12:25 1,098.42 1,098.42 1,098.42 1,098.42 0.0K
12:30 1,098.56 1,098.56 1,098.51 1,098.51 0.0K
12:35 1,098.36 1,098.44 1,098.36 1,098.44 0.0K
12:40 1,098.41 1,098.41 1,098.41 1,098.41 0.0K
12:45 1,098.60 1,098.60 1,098.59 1,098.59 0.0K
12:50 1,098.87 1,098.90 1,098.87 1,098.90 0.0K
12:55 1,098.99 1,098.99 1,098.99 1,098.99 0.0K
13:00 1,099.11 1,099.11 1,099.10 1,099.10 0.0K
13:05 1,099.38 1,099.43 1,099.38 1,099.43 0.0K
13:10 1,099.63 1,099.63 1,099.63 1,099.63 0.0K
13:15 1,099.59 1,099.64 1,099.59 1,099.64 0.0K
13:20 1,099.57 1,099.62 1,099.57 1,099.62 0.0K
13:25 1,099.53 1,099.53 1,099.53 1,099.53 0.0K
13:30 1,099.71 1,099.71 1,099.69 1,099.69 0.0K
13:35 1,099.58 1,099.58 1,099.33 1,099.33 0.0K
13:40 1,099.10 1,099.10 1,099.10 1,099.10 0.0K
13:45 1,098.04 1,098.24 1,098.04 1,098.24 0.0K
13:50 1,097.12 1,097.20 1,097.12 1,097.20 0.0K
13:55 1,097.35 1,097.35 1,097.35 1,097.35 0.0K
14:00 1,097.34 1,097.34 1,097.30 1,097.30 0.0K
14:05 1,097.21 1,097.21 1,096.94 1,096.94 0.0K
14:10 1,096.87 1,096.87 1,096.87 1,096.87 0.0K
14:15 1,096.58 1,096.58 1,096.43 1,096.43 0.0K
14:20 1,096.57 1,096.57 1,096.47 1,096.47 0.0K
14:25 1,096.44 1,096.44 1,096.44 1,096.44 0.0K
14:30 1,096.42 1,096.42 1,096.40 1,096.40 0.0K
14:35 1,096.25 1,096.25 1,096.09 1,096.09 0.0K
14:40 1,096.10 1,096.10 1,096.10 1,096.10 0.0K
14:45 1,096.04 1,096.04 1,096.03 1,096.03 0.0K
14:50 1,096.02 1,096.02 1,095.95 1,095.95 0.0K
14:55 1,095.89 1,095.89 1,095.89 1,095.89 0.0K
15:00 1,095.73 1,095.73 1,095.66 1,095.66 0.0K
15:05 1,095.84 1,095.84 1,095.77 1,095.77 0.0K
15:10 1,095.90 1,095.90 1,095.90 1,095.90 0.0K
15:15 1,095.95 1,095.95 1,095.90 1,095.90 0.0K
15:20 1,095.86 1,095.86 1,095.71 1,095.71 0.0K
15:25 1,095.48 1,095.48 1,095.48 1,095.48 0.0K
15:30 1,095.71 1,095.71 1,095.69 1,095.69 0.0K
15:35 1,095.45 1,095.52 1,095.45 1,095.52 0.0K
15:40 1,095.19 1,095.19 1,095.19 1,095.19 0.0K
15:45 1,095.07 1,095.07 1,094.85 1,094.85 0.0K
15:50 1,094.70 1,094.70 1,094.51 1,094.51 0.0K
15:55 1,094.16 1,094.16 1,094.16 1,094.16 0.0K
16:00 1,094.02 1,094.02 1,093.49 1,093.49 0.0K
16:05 1,093.40 1,093.55 1,093.40 1,093.55 0.0K
16:10 1,093.27 1,093.27 1,093.27 1,093.27 0.0K
16:15 1,093.47 1,093.47 1,093.22 1,093.22 0.0K
16:20 1,093.24 1,093.24 1,093.10 1,093.10 0.0K
16:25 1,093.11 1,093.11 1,093.11 1,093.11 0.0K
16:30 1,092.80 1,092.93 1,092.80 1,092.93 0.0K
16:35 1,092.84 1,093.02 1,092.84 1,093.02 0.0K
16:40 1,093.63 1,093.63 1,093.63 1,093.63 0.0K
16:45 1,093.57 1,093.57 1,093.56 1,093.56 0.0K
16:50 1,093.41 1,093.64 1,093.41 1,093.64 0.0K
16:55 1,093.87 1,093.87 1,093.87 1,093.87 0.0K
17:00 1,094.05 1,094.26 1,094.05 1,094.26 0.0K
17:05 1,094.81 1,095.00 1,094.81 1,095.00 0.0K
17:10 1,095.60 1,095.60 1,095.60 1,095.60 0.0K
17:15 1,095.68 1,095.97 1,095.68 1,095.97 0.0K
17:20 1,096.50 1,096.50 1,096.50 1,096.50 0.0K
17:25 1,096.50 1,096.50 1,096.50 1,096.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし