SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,192.64
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,080.79 1,080.79 1,080.79 1,080.79 0.0K
09:05 1,079.48 1,079.48 1,079.34 1,079.34 0.0K
09:10 1,080.15 1,080.15 1,080.15 1,080.15 0.0K
09:15 1,080.53 1,080.53 1,080.48 1,080.48 0.0K
09:20 1,079.75 1,080.16 1,079.75 1,080.16 0.0K
09:25 1,079.97 1,079.97 1,079.97 1,079.97 0.0K
09:30 1,079.88 1,080.25 1,079.88 1,080.25 0.0K
09:35 1,080.07 1,080.31 1,080.07 1,080.31 0.0K
09:40 1,080.54 1,080.54 1,080.54 1,080.54 0.0K
09:45 1,081.16 1,081.17 1,081.16 1,081.17 0.0K
09:50 1,081.45 1,081.91 1,081.45 1,081.91 0.0K
09:55 1,081.97 1,081.97 1,081.97 1,081.97 0.0K
10:00 1,082.93 1,084.68 1,082.93 1,084.68 0.0K
10:05 1,085.31 1,085.31 1,084.85 1,084.85 0.0K
10:10 1,084.90 1,084.90 1,084.90 1,084.90 0.0K
10:15 1,084.73 1,085.07 1,084.73 1,085.07 0.0K
10:20 1,085.46 1,085.75 1,085.46 1,085.75 0.0K
10:25 1,086.27 1,086.27 1,086.27 1,086.27 0.0K
10:30 1,086.80 1,087.08 1,086.80 1,087.08 0.0K
10:35 1,087.18 1,087.34 1,087.18 1,087.34 0.0K
10:40 1,087.48 1,087.48 1,087.48 1,087.48 0.0K
10:45 1,087.28 1,087.29 1,087.28 1,087.29 0.0K
10:50 1,087.32 1,087.32 1,087.28 1,087.28 0.0K
10:55 1,086.75 1,086.75 1,086.75 1,086.75 0.0K
11:00 1,087.02 1,087.24 1,087.02 1,087.24 0.0K
11:05 1,087.52 1,087.52 1,087.35 1,087.35 0.0K
11:10 1,087.48 1,087.48 1,087.48 1,087.48 0.0K
11:15 1,087.30 1,087.30 1,086.99 1,086.99 0.0K
11:20 1,086.97 1,086.97 1,086.79 1,086.79 0.0K
11:25 1,086.54 1,086.54 1,086.54 1,086.54 0.0K
11:30 1,086.75 1,086.95 1,086.75 1,086.95 0.0K
11:35 1,087.13 1,087.45 1,087.13 1,087.45 0.0K
11:40 1,087.46 1,087.46 1,087.46 1,087.46 0.0K
11:45 1,087.83 1,087.83 1,087.44 1,087.44 0.0K
11:50 1,087.35 1,087.46 1,087.35 1,087.46 0.0K
11:55 1,087.53 1,087.53 1,087.53 1,087.53 0.0K
12:00 1,087.42 1,087.47 1,087.42 1,087.47 0.0K
12:05 1,087.43 1,087.43 1,087.00 1,087.00 0.0K
12:10 1,086.87 1,086.87 1,086.87 1,086.87 0.0K
12:15 1,087.19 1,087.44 1,087.19 1,087.44 0.0K
12:20 1,087.37 1,087.37 1,087.36 1,087.36 0.0K
12:25 1,087.42 1,087.42 1,087.42 1,087.42 0.0K
12:30 1,087.39 1,087.47 1,087.39 1,087.47 0.0K
12:35 1,087.53 1,087.53 1,087.50 1,087.50 0.0K
12:40 1,087.29 1,087.29 1,087.29 1,087.29 0.0K
12:45 1,087.03 1,087.03 1,086.92 1,086.92 0.0K
12:50 1,086.86 1,086.86 1,086.82 1,086.82 0.0K
12:55 1,086.49 1,086.49 1,086.49 1,086.49 0.0K
13:00 1,086.55 1,086.55 1,086.55 1,086.55 0.0K
13:05 1,086.78 1,086.80 1,086.78 1,086.80 0.0K
13:10 1,087.06 1,087.06 1,087.06 1,087.06 0.0K
13:15 1,087.31 1,087.38 1,087.31 1,087.38 0.0K
13:20 1,087.51 1,087.91 1,087.51 1,087.91 0.0K
13:25 1,087.73 1,087.73 1,087.73 1,087.73 0.0K
13:30 1,087.68 1,087.91 1,087.68 1,087.91 0.0K
13:35 1,087.97 1,088.02 1,087.97 1,088.02 0.0K
13:40 1,088.17 1,088.17 1,088.17 1,088.17 0.0K
13:45 1,088.09 1,088.39 1,088.09 1,088.39 0.0K
13:50 1,088.38 1,088.38 1,088.35 1,088.35 0.0K
13:55 1,088.20 1,088.20 1,088.20 1,088.20 0.0K
14:00 1,088.39 1,088.73 1,088.39 1,088.73 0.0K
14:05 1,088.84 1,088.90 1,088.84 1,088.90 0.0K
14:10 1,089.13 1,089.13 1,089.13 1,089.13 0.0K
14:15 1,089.42 1,089.42 1,089.34 1,089.34 0.0K
14:20 1,089.21 1,089.21 1,088.98 1,088.98 0.0K
14:25 1,089.34 1,089.34 1,089.34 1,089.34 0.0K
14:30 1,089.67 1,089.67 1,089.52 1,089.52 0.0K
14:35 1,089.36 1,089.36 1,088.79 1,088.79 0.0K
14:40 1,088.25 1,088.25 1,088.25 1,088.25 0.0K
14:45 1,087.71 1,087.71 1,087.49 1,087.49 0.0K
14:50 1,087.45 1,087.60 1,087.45 1,087.60 0.0K
14:55 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
15:00 1,087.69 1,087.99 1,087.69 1,087.99 0.0K
15:05 1,088.35 1,088.43 1,088.35 1,088.43 0.0K
15:10 1,088.56 1,088.56 1,088.56 1,088.56 0.0K
15:15 1,088.76 1,088.76 1,088.59 1,088.59 0.0K
15:20 1,088.51 1,088.61 1,088.51 1,088.61 0.0K
15:25 1,089.02 1,089.02 1,089.02 1,089.02 0.0K
15:30 1,088.96 1,089.81 1,088.96 1,089.81 0.0K
15:35 1,090.10 1,090.27 1,090.10 1,090.27 0.0K
15:40 1,090.57 1,090.57 1,090.57 1,090.57 0.0K
15:45 1,090.80 1,090.80 1,090.08 1,090.08 0.0K
15:50 1,089.98 1,089.98 1,089.80 1,089.80 0.0K
15:55 1,090.28 1,090.28 1,090.28 1,090.28 0.0K
16:00 1,090.47 1,090.47 1,089.81 1,089.81 0.0K
16:05 1,089.29 1,089.29 1,089.23 1,089.23 0.0K
16:10 1,088.47 1,088.47 1,088.47 1,088.47 0.0K
16:15 1,088.38 1,088.58 1,088.38 1,088.58 0.0K
16:20 1,088.43 1,088.60 1,088.43 1,088.60 0.0K
16:25 1,088.38 1,088.38 1,088.38 1,088.38 0.0K
16:30 1,088.53 1,088.63 1,088.53 1,088.63 0.0K
16:35 1,088.65 1,088.92 1,088.65 1,088.92 0.0K
16:40 1,088.87 1,088.87 1,088.87 1,088.87 0.0K
16:45 1,088.58 1,088.58 1,088.09 1,088.09 0.0K
16:50 1,087.55 1,087.55 1,087.55 1,087.55 0.0K
16:55 1,088.02 1,088.02 1,088.02 1,088.02 0.0K
17:00 1,087.35 1,087.62 1,087.35 1,087.62 0.0K
17:05 1,087.77 1,087.83 1,087.77 1,087.83 0.0K
17:10 1,087.84 1,087.84 1,087.84 1,087.84 0.0K
17:15 1,088.00 1,088.47 1,088.00 1,088.47 0.0K
17:20 1,088.33 1,088.33 1,088.33 1,088.33 0.0K
17:25 1,088.33 1,088.33 1,088.33 1,088.33 0.0K
17:30 1,088.33 1,088.33 1,088.33 1,088.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし