SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,192.64
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,073.47 1,073.47 1,073.47 1,073.47 0.0K
09:05 1,074.30 1,074.30 1,074.15 1,074.15 0.0K
09:10 1,074.84 1,074.84 1,074.84 1,074.84 0.0K
09:15 1,074.91 1,074.99 1,074.91 1,074.99 0.0K
09:20 1,075.01 1,075.43 1,075.01 1,075.43 0.0K
09:25 1,075.13 1,075.13 1,075.13 1,075.13 0.0K
09:30 1,075.22 1,075.22 1,075.16 1,075.16 0.0K
09:35 1,075.40 1,075.40 1,074.42 1,074.42 0.0K
09:40 1,074.39 1,074.39 1,074.39 1,074.39 0.0K
09:45 1,074.53 1,074.53 1,074.42 1,074.42 0.0K
09:50 1,074.66 1,075.40 1,074.66 1,075.40 0.0K
09:55 1,076.36 1,076.36 1,076.36 1,076.36 0.0K
10:00 1,076.03 1,076.03 1,075.43 1,075.43 0.0K
10:05 1,075.01 1,075.10 1,075.01 1,075.10 0.0K
10:10 1,075.42 1,075.42 1,075.42 1,075.42 0.0K
10:15 1,075.47 1,075.47 1,075.17 1,075.17 0.0K
10:20 1,074.85 1,074.94 1,074.85 1,074.94 0.0K
10:25 1,074.97 1,074.97 1,074.97 1,074.97 0.0K
10:30 1,075.00 1,075.32 1,075.00 1,075.32 0.0K
10:35 1,075.50 1,075.72 1,075.50 1,075.72 0.0K
10:40 1,075.87 1,075.87 1,075.87 1,075.87 0.0K
10:45 1,076.03 1,076.03 1,075.94 1,075.94 0.0K
10:50 1,075.38 1,075.38 1,075.38 1,075.38 0.0K
10:55 1,075.61 1,075.61 1,075.61 1,075.61 0.0K
11:00 1,075.83 1,076.15 1,075.83 1,076.15 0.0K
11:05 1,076.44 1,076.70 1,076.44 1,076.70 0.0K
11:10 1,076.77 1,076.77 1,076.77 1,076.77 0.0K
11:15 1,075.91 1,076.12 1,075.91 1,076.12 0.0K
11:20 1,075.85 1,075.85 1,075.35 1,075.35 0.0K
11:25 1,075.65 1,075.65 1,075.65 1,075.65 0.0K
11:30 1,075.45 1,075.63 1,075.45 1,075.63 0.0K
11:35 1,075.91 1,075.91 1,075.41 1,075.41 0.0K
11:40 1,074.38 1,074.38 1,074.38 1,074.38 0.0K
11:45 1,073.99 1,073.99 1,073.74 1,073.74 0.0K
11:50 1,073.89 1,074.06 1,073.89 1,074.06 0.0K
11:55 1,074.07 1,074.07 1,074.07 1,074.07 0.0K
12:00 1,073.26 1,073.48 1,073.26 1,073.48 0.0K
12:05 1,073.31 1,073.31 1,073.19 1,073.19 0.0K
12:10 1,073.34 1,073.34 1,073.34 1,073.34 0.0K
12:15 1,073.18 1,073.18 1,072.64 1,072.64 0.0K
12:20 1,072.64 1,072.64 1,072.33 1,072.33 0.0K
12:25 1,072.22 1,072.22 1,072.22 1,072.22 0.0K
12:30 1,072.55 1,072.55 1,072.05 1,072.05 0.0K
12:35 1,071.88 1,071.88 1,071.85 1,071.85 0.0K
12:40 1,071.75 1,071.75 1,071.75 1,071.75 0.0K
12:45 1,071.88 1,071.88 1,071.81 1,071.81 0.0K
12:50 1,072.33 1,072.47 1,072.33 1,072.47 0.0K
12:55 1,071.92 1,071.92 1,071.92 1,071.92 0.0K
13:00 1,071.64 1,071.64 1,071.44 1,071.44 0.0K
13:05 1,071.26 1,071.33 1,071.26 1,071.33 0.0K
13:10 1,071.49 1,071.49 1,071.49 1,071.49 0.0K
13:15 1,071.21 1,071.21 1,070.47 1,070.47 0.0K
13:20 1,070.70 1,070.93 1,070.70 1,070.93 0.0K
13:25 1,070.91 1,070.91 1,070.91 1,070.91 0.0K
13:30 1,070.84 1,071.48 1,070.84 1,071.48 0.0K
13:35 1,071.80 1,072.06 1,071.80 1,072.06 0.0K
13:40 1,072.26 1,072.26 1,072.26 1,072.26 0.0K
13:45 1,073.04 1,073.22 1,073.04 1,073.22 0.0K
13:50 1,073.15 1,073.35 1,073.15 1,073.35 0.0K
13:55 1,073.58 1,073.58 1,073.58 1,073.58 0.0K
14:00 1,073.81 1,073.81 1,073.36 1,073.36 0.0K
14:05 1,073.37 1,073.37 1,072.99 1,072.99 0.0K
14:10 1,073.34 1,073.34 1,073.34 1,073.34 0.0K
14:15 1,073.36 1,073.36 1,073.14 1,073.14 0.0K
14:20 1,073.28 1,073.28 1,072.91 1,072.91 0.0K
14:25 1,073.01 1,073.01 1,073.01 1,073.01 0.0K
14:30 1,072.83 1,073.96 1,072.83 1,073.96 0.0K
14:35 1,074.60 1,074.60 1,074.07 1,074.07 0.0K
14:40 1,074.24 1,074.24 1,074.24 1,074.24 0.0K
14:45 1,074.59 1,074.59 1,074.29 1,074.29 0.0K
14:50 1,074.01 1,074.01 1,073.76 1,073.76 0.0K
14:55 1,073.98 1,073.98 1,073.98 1,073.98 0.0K
15:00 1,074.03 1,074.03 1,073.63 1,073.63 0.0K
15:05 1,073.47 1,073.47 1,073.42 1,073.42 0.0K
15:10 1,073.69 1,073.69 1,073.69 1,073.69 0.0K
15:15 1,073.63 1,073.66 1,073.63 1,073.66 0.0K
15:20 1,073.83 1,073.83 1,073.79 1,073.79 0.0K
15:25 1,073.77 1,073.77 1,073.77 1,073.77 0.0K
15:30 1,073.89 1,074.55 1,073.89 1,074.55 0.0K
15:35 1,075.35 1,076.35 1,075.35 1,076.35 0.0K
15:40 1,076.63 1,076.63 1,076.63 1,076.63 0.0K
15:45 1,076.56 1,076.56 1,076.45 1,076.45 0.0K
15:50 1,075.83 1,076.61 1,075.83 1,076.61 0.0K
15:55 1,076.66 1,076.66 1,076.66 1,076.66 0.0K
16:00 1,076.46 1,077.16 1,076.46 1,077.16 0.0K
16:05 1,077.80 1,077.80 1,077.66 1,077.66 0.0K
16:10 1,077.15 1,077.15 1,077.15 1,077.15 0.0K
16:15 1,078.29 1,078.84 1,078.29 1,078.84 0.0K
16:20 1,078.86 1,079.24 1,078.86 1,079.24 0.0K
16:25 1,080.05 1,080.05 1,080.05 1,080.05 0.0K
16:30 1,080.37 1,081.08 1,080.37 1,081.08 0.0K
16:35 1,080.96 1,081.39 1,080.96 1,081.39 0.0K
16:40 1,081.85 1,081.85 1,081.85 1,081.85 0.0K
16:45 1,082.14 1,082.24 1,082.14 1,082.24 0.0K
16:50 1,082.25 1,082.53 1,082.25 1,082.53 0.0K
16:55 1,082.28 1,082.28 1,082.28 1,082.28 0.0K
17:00 1,082.29 1,082.95 1,082.29 1,082.95 0.0K
17:05 1,083.40 1,083.45 1,083.40 1,083.45 0.0K
17:10 1,083.62 1,083.62 1,083.62 1,083.62 0.0K
17:15 1,084.18 1,084.45 1,084.18 1,084.45 0.0K
17:20 1,084.42 1,084.42 1,084.42 1,084.42 0.0K
17:25 1,084.42 1,084.42 1,084.42 1,084.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし