SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,188.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,083.10 1,083.10 1,083.10 1,083.10 0.0K
09:05 1,084.01 1,084.01 1,083.12 1,083.12 0.0K
09:10 1,083.07 1,083.07 1,083.07 1,083.07 0.0K
09:15 1,082.92 1,082.92 1,082.17 1,082.17 0.0K
09:20 1,083.08 1,083.61 1,083.08 1,083.61 0.0K
09:25 1,083.88 1,083.88 1,083.88 1,083.88 0.0K
09:30 1,084.48 1,084.48 1,084.42 1,084.42 0.0K
09:35 1,084.42 1,085.09 1,084.42 1,085.09 0.0K
09:40 1,085.48 1,085.48 1,085.48 1,085.48 0.0K
09:45 1,085.96 1,086.21 1,085.96 1,086.21 0.0K
09:50 1,086.17 1,086.31 1,086.17 1,086.31 0.0K
09:55 1,086.41 1,086.41 1,086.41 1,086.41 0.0K
10:00 1,086.62 1,086.62 1,086.23 1,086.23 0.0K
10:05 1,086.15 1,086.15 1,086.12 1,086.12 0.0K
10:10 1,085.46 1,085.46 1,085.46 1,085.46 0.0K
10:15 1,085.27 1,085.27 1,084.43 1,084.43 0.0K
10:20 1,083.51 1,083.51 1,083.24 1,083.24 0.0K
10:25 1,083.13 1,083.13 1,083.13 1,083.13 0.0K
10:30 1,083.38 1,083.38 1,083.38 1,083.38 0.0K
10:35 1,084.66 1,084.66 1,084.66 1,084.66 0.0K
10:40 1,084.62 1,084.62 1,084.62 1,084.62 0.0K
10:45 1,084.18 1,084.18 1,083.85 1,083.85 0.0K
10:50 1,083.92 1,083.92 1,083.46 1,083.46 0.0K
10:55 1,083.42 1,083.42 1,083.42 1,083.42 0.0K
11:00 1,083.74 1,084.14 1,083.74 1,084.14 0.0K
11:05 1,083.91 1,083.91 1,083.87 1,083.87 0.0K
11:10 1,083.54 1,083.54 1,083.54 1,083.54 0.0K
11:15 1,083.88 1,083.95 1,083.88 1,083.95 0.0K
11:20 1,083.73 1,083.77 1,083.73 1,083.77 0.0K
11:25 1,082.90 1,082.90 1,082.90 1,082.90 0.0K
11:30 1,082.62 1,082.97 1,082.62 1,082.97 0.0K
11:35 1,082.52 1,082.52 1,081.88 1,081.88 0.0K
11:40 1,082.03 1,082.03 1,082.03 1,082.03 0.0K
11:45 1,082.19 1,082.19 1,082.01 1,082.01 0.0K
11:50 1,082.01 1,082.01 1,081.82 1,081.82 0.0K
11:55 1,081.95 1,081.95 1,081.95 1,081.95 0.0K
12:00 1,081.55 1,081.55 1,081.25 1,081.25 0.0K
12:05 1,080.96 1,080.96 1,080.74 1,080.74 0.0K
12:10 1,081.14 1,081.14 1,081.14 1,081.14 0.0K
12:15 1,081.34 1,081.44 1,081.34 1,081.44 0.0K
12:20 1,081.99 1,081.99 1,081.77 1,081.77 0.0K
12:25 1,081.90 1,081.90 1,081.90 1,081.90 0.0K
12:30 1,081.78 1,081.78 1,081.33 1,081.33 0.0K
12:35 1,081.09 1,081.27 1,081.09 1,081.27 0.0K
12:40 1,081.47 1,081.47 1,081.47 1,081.47 0.0K
12:45 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
12:50 1,082.07 1,082.32 1,082.07 1,082.32 0.0K
12:55 1,082.24 1,082.24 1,082.24 1,082.24 0.0K
13:00 1,082.28 1,082.94 1,082.28 1,082.94 0.0K
13:05 1,082.67 1,082.92 1,082.67 1,082.92 0.0K
13:10 1,082.54 1,082.54 1,082.54 1,082.54 0.0K
13:15 1,082.94 1,083.04 1,082.94 1,083.04 0.0K
13:20 1,083.24 1,083.38 1,083.24 1,083.38 0.0K
13:25 1,083.10 1,083.10 1,083.10 1,083.10 0.0K
13:30 1,082.85 1,082.85 1,082.71 1,082.71 0.0K
13:35 1,082.44 1,082.45 1,082.44 1,082.45 0.0K
13:40 1,082.80 1,082.80 1,082.80 1,082.80 0.0K
13:45 1,082.96 1,083.22 1,082.96 1,083.22 0.0K
13:50 1,083.54 1,083.54 1,083.45 1,083.45 0.0K
13:55 1,083.69 1,083.69 1,083.69 1,083.69 0.0K
14:00 1,084.02 1,084.14 1,084.02 1,084.14 0.0K
14:05 1,084.10 1,084.10 1,083.78 1,083.78 0.0K
14:10 1,083.88 1,083.88 1,083.88 1,083.88 0.0K
14:15 1,084.03 1,084.04 1,084.03 1,084.04 0.0K
14:20 1,083.86 1,083.86 1,083.85 1,083.85 0.0K
14:25 1,083.91 1,083.91 1,083.91 1,083.91 0.0K
14:30 1,084.21 1,084.68 1,084.21 1,084.68 0.0K
14:35 1,084.60 1,084.60 1,084.40 1,084.40 0.0K
14:40 1,084.04 1,084.04 1,084.04 1,084.04 0.0K
14:45 1,083.43 1,083.43 1,083.32 1,083.32 0.0K
14:50 1,083.36 1,083.36 1,083.06 1,083.06 0.0K
14:55 1,082.63 1,082.63 1,082.63 1,082.63 0.0K
15:00 1,082.45 1,082.45 1,082.45 1,082.45 0.0K
15:05 1,083.27 1,083.56 1,083.27 1,083.56 0.0K
15:10 1,083.58 1,083.58 1,083.58 1,083.58 0.0K
15:15 1,083.63 1,083.63 1,083.32 1,083.32 0.0K
15:20 1,083.19 1,083.19 1,083.10 1,083.10 0.0K
15:25 1,082.96 1,082.96 1,082.96 1,082.96 0.0K
15:30 1,082.49 1,082.49 1,082.49 1,082.49 0.0K
15:35 1,082.70 1,082.70 1,081.75 1,081.75 0.0K
15:40 1,081.56 1,081.56 1,081.56 1,081.56 0.0K
15:45 1,081.06 1,081.06 1,081.06 1,081.06 0.0K
15:50 1,081.11 1,081.36 1,081.11 1,081.36 0.0K
15:55 1,081.64 1,081.64 1,081.64 1,081.64 0.0K
16:00 1,081.60 1,081.60 1,081.60 1,081.60 0.0K
16:05 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
16:10 1,080.54 1,080.54 1,080.54 1,080.54 0.0K
16:15 1,082.11 1,082.11 1,081.62 1,081.62 0.0K
16:20 1,081.42 1,081.42 1,080.58 1,080.58 0.0K
16:25 1,080.71 1,080.71 1,080.71 1,080.71 0.0K
16:30 1,080.20 1,080.44 1,080.20 1,080.44 0.0K
16:35 1,080.68 1,081.01 1,080.68 1,081.01 0.0K
16:40 1,081.21 1,081.21 1,081.21 1,081.21 0.0K
16:45 1,081.97 1,081.97 1,081.75 1,081.75 0.0K
16:50 1,081.98 1,082.04 1,081.98 1,082.04 0.0K
16:55 1,081.54 1,081.54 1,081.54 1,081.54 0.0K
17:00 1,080.86 1,080.86 1,080.86 1,080.86 0.0K
17:05 1,080.71 1,080.71 1,080.56 1,080.56 0.0K
17:10 1,080.36 1,080.36 1,080.36 1,080.36 0.0K
17:15 1,079.92 1,080.39 1,079.92 1,080.39 0.0K
17:20 1,080.45 1,080.45 1,080.45 1,080.45 0.0K
17:25 1,080.45 1,080.45 1,080.45 1,080.45 0.0K
17:30 1,080.45 1,080.45 1,080.45 1,080.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし