SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,192.64
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,097.47 1,097.47 1,097.47 1,097.47 0.0K
09:05 1,097.55 1,097.65 1,097.55 1,097.65 0.0K
09:10 1,098.30 1,098.30 1,098.30 1,098.30 0.0K
09:15 1,097.69 1,097.69 1,097.55 1,097.55 0.0K
09:20 1,096.47 1,096.47 1,096.28 1,096.28 0.0K
09:25 1,096.70 1,096.70 1,096.70 1,096.70 0.0K
09:30 1,097.00 1,097.00 1,096.66 1,096.66 0.0K
09:35 1,096.85 1,097.76 1,096.85 1,097.76 0.0K
09:40 1,097.54 1,097.54 1,097.54 1,097.54 0.0K
09:45 1,097.12 1,097.12 1,096.92 1,096.92 0.0K
09:50 1,097.08 1,097.24 1,097.08 1,097.24 0.0K
09:55 1,097.02 1,097.02 1,097.02 1,097.02 0.0K
10:00 1,097.67 1,097.67 1,097.27 1,097.27 0.0K
10:05 1,097.61 1,097.61 1,097.18 1,097.18 0.0K
10:10 1,097.09 1,097.09 1,097.09 1,097.09 0.0K
10:15 1,096.96 1,096.96 1,096.86 1,096.86 0.0K
10:20 1,096.86 1,097.11 1,096.86 1,097.11 0.0K
10:25 1,096.95 1,096.95 1,096.95 1,096.95 0.0K
10:30 1,096.64 1,097.13 1,096.64 1,097.13 0.0K
10:35 1,097.36 1,097.36 1,097.11 1,097.11 0.0K
10:40 1,097.09 1,097.09 1,097.09 1,097.09 0.0K
10:45 1,097.26 1,097.70 1,097.26 1,097.70 0.0K
10:50 1,097.74 1,097.79 1,097.74 1,097.79 0.0K
10:55 1,097.87 1,097.87 1,097.87 1,097.87 0.0K
11:00 1,097.58 1,097.65 1,097.58 1,097.65 0.0K
11:05 1,097.91 1,097.91 1,097.70 1,097.70 0.0K
11:10 1,098.22 1,098.22 1,098.22 1,098.22 0.0K
11:15 1,098.53 1,098.53 1,098.42 1,098.42 0.0K
11:20 1,098.10 1,098.14 1,098.10 1,098.14 0.0K
11:25 1,098.08 1,098.08 1,098.08 1,098.08 0.0K
11:30 1,098.11 1,098.11 1,097.84 1,097.84 0.0K
11:35 1,097.58 1,097.70 1,097.58 1,097.70 0.0K
11:40 1,097.88 1,097.88 1,097.88 1,097.88 0.0K
11:45 1,097.89 1,098.02 1,097.89 1,098.02 0.0K
11:50 1,097.91 1,097.91 1,097.79 1,097.79 0.0K
11:55 1,097.86 1,097.86 1,097.86 1,097.86 0.0K
12:00 1,097.86 1,098.03 1,097.86 1,098.03 0.0K
12:05 1,098.42 1,098.42 1,098.34 1,098.34 0.0K
12:10 1,098.40 1,098.40 1,098.40 1,098.40 0.0K
12:15 1,098.27 1,098.27 1,098.20 1,098.20 0.0K
12:20 1,098.24 1,098.37 1,098.24 1,098.37 0.0K
12:25 1,098.40 1,098.40 1,098.40 1,098.40 0.0K
12:30 1,097.94 1,097.94 1,097.66 1,097.66 0.0K
12:35 1,097.68 1,097.73 1,097.68 1,097.73 0.0K
12:40 1,097.59 1,097.59 1,097.59 1,097.59 0.0K
12:45 1,097.51 1,097.51 1,097.27 1,097.27 0.0K
12:50 1,097.23 1,097.23 1,097.01 1,097.01 0.0K
12:55 1,097.06 1,097.06 1,097.06 1,097.06 0.0K
13:00 1,097.17 1,097.41 1,097.17 1,097.41 0.0K
13:05 1,097.61 1,097.61 1,097.43 1,097.43 0.0K
13:10 1,097.37 1,097.37 1,097.37 1,097.37 0.0K
13:15 1,097.62 1,097.93 1,097.62 1,097.93 0.0K
13:20 1,098.06 1,098.09 1,098.06 1,098.09 0.0K
13:25 1,098.27 1,098.27 1,098.27 1,098.27 0.0K
13:30 1,098.02 1,098.11 1,098.02 1,098.11 0.0K
13:35 1,097.79 1,097.79 1,097.69 1,097.69 0.0K
13:40 1,097.77 1,097.77 1,097.77 1,097.77 0.0K
13:45 1,097.73 1,097.81 1,097.73 1,097.81 0.0K
13:50 1,097.79 1,097.83 1,097.79 1,097.83 0.0K
13:55 1,097.78 1,097.78 1,097.78 1,097.78 0.0K
14:00 1,097.67 1,097.67 1,097.14 1,097.14 0.0K
14:05 1,097.06 1,097.33 1,097.06 1,097.33 0.0K
14:10 1,097.55 1,097.55 1,097.55 1,097.55 0.0K
14:15 1,097.37 1,097.38 1,097.37 1,097.38 0.0K
14:20 1,097.09 1,097.09 1,097.01 1,097.01 0.0K
14:25 1,097.12 1,097.12 1,097.12 1,097.12 0.0K
14:30 1,097.27 1,097.53 1,097.27 1,097.53 0.0K
14:35 1,097.47 1,097.57 1,097.47 1,097.57 0.0K
14:40 1,097.31 1,097.31 1,097.31 1,097.31 0.0K
14:45 1,097.02 1,097.02 1,096.81 1,096.81 0.0K
14:50 1,097.27 1,097.36 1,097.27 1,097.36 0.0K
14:55 1,097.40 1,097.40 1,097.40 1,097.40 0.0K
15:00 1,097.53 1,097.54 1,097.53 1,097.54 0.0K
15:05 1,097.43 1,098.05 1,097.43 1,098.05 0.0K
15:10 1,098.07 1,098.07 1,098.07 1,098.07 0.0K
15:15 1,097.96 1,097.96 1,097.74 1,097.74 0.0K
15:20 1,097.39 1,097.39 1,097.31 1,097.31 0.0K
15:25 1,097.03 1,097.03 1,097.03 1,097.03 0.0K
15:30 1,096.59 1,096.67 1,096.59 1,096.67 0.0K
15:35 1,096.76 1,097.13 1,096.76 1,097.13 0.0K
15:40 1,097.52 1,097.52 1,097.52 1,097.52 0.0K
15:45 1,097.67 1,097.67 1,097.33 1,097.33 0.0K
15:50 1,097.46 1,097.51 1,097.46 1,097.51 0.0K
15:55 1,096.88 1,096.88 1,096.88 1,096.88 0.0K
16:00 1,096.48 1,096.71 1,096.48 1,096.71 0.0K
16:05 1,097.03 1,097.03 1,096.86 1,096.86 0.0K
16:10 1,097.21 1,097.21 1,097.21 1,097.21 0.0K
16:15 1,097.30 1,097.30 1,097.25 1,097.25 0.0K
16:20 1,097.40 1,097.40 1,097.13 1,097.13 0.0K
16:25 1,096.86 1,096.86 1,096.86 1,096.86 0.0K
16:30 1,096.86 1,096.96 1,096.86 1,096.96 0.0K
16:35 1,097.05 1,097.05 1,097.01 1,097.01 0.0K
16:40 1,097.09 1,097.09 1,097.09 1,097.09 0.0K
16:45 1,096.97 1,097.02 1,096.97 1,097.02 0.0K
16:50 1,097.05 1,097.05 1,096.79 1,096.79 0.0K
16:55 1,096.58 1,096.58 1,096.58 1,096.58 0.0K
17:00 1,096.70 1,096.70 1,096.54 1,096.54 0.0K
17:05 1,096.36 1,096.36 1,096.31 1,096.31 0.0K
17:10 1,096.06 1,096.06 1,096.06 1,096.06 0.0K
17:15 1,095.56 1,095.56 1,095.38 1,095.38 0.0K
17:20 1,095.65 1,095.65 1,095.65 1,095.65 0.0K
17:25 1,095.65 1,095.65 1,095.65 1,095.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし