SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,192.64
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,093.09 1,093.09 1,093.09 1,093.09 0.0K
09:05 1,092.36 1,092.36 1,091.99 1,091.99 0.0K
09:10 1,092.90 1,092.90 1,092.90 1,092.90 0.0K
09:15 1,093.46 1,093.46 1,092.98 1,092.98 0.0K
09:20 1,092.81 1,092.81 1,092.67 1,092.67 0.0K
09:25 1,092.47 1,092.47 1,092.47 1,092.47 0.0K
09:30 1,092.53 1,092.92 1,092.53 1,092.92 0.0K
09:35 1,093.43 1,093.68 1,093.43 1,093.68 0.0K
09:40 1,094.05 1,094.05 1,094.05 1,094.05 0.0K
09:45 1,093.82 1,093.82 1,093.64 1,093.64 0.0K
09:50 1,093.93 1,093.93 1,093.90 1,093.90 0.0K
09:55 1,093.93 1,093.93 1,093.93 1,093.93 0.0K
10:00 1,094.48 1,095.03 1,094.48 1,095.03 0.0K
10:05 1,095.63 1,095.63 1,095.58 1,095.58 0.0K
10:10 1,095.77 1,095.77 1,095.77 1,095.77 0.0K
10:15 1,095.61 1,095.62 1,095.61 1,095.62 0.0K
10:20 1,094.99 1,094.99 1,094.68 1,094.68 0.0K
10:25 1,095.02 1,095.02 1,095.02 1,095.02 0.0K
10:30 1,094.71 1,094.71 1,094.71 1,094.71 0.0K
10:35 1,094.34 1,094.58 1,094.34 1,094.58 0.0K
10:40 1,094.82 1,094.82 1,094.82 1,094.82 0.0K
10:45 1,094.91 1,095.23 1,094.91 1,095.23 0.0K
10:50 1,095.42 1,095.48 1,095.42 1,095.48 0.0K
10:55 1,095.67 1,095.67 1,095.67 1,095.67 0.0K
11:00 1,095.63 1,096.34 1,095.63 1,096.34 0.0K
11:05 1,096.29 1,096.29 1,096.28 1,096.28 0.0K
11:10 1,096.32 1,096.32 1,096.32 1,096.32 0.0K
11:15 1,096.69 1,096.92 1,096.69 1,096.92 0.0K
11:20 1,096.92 1,096.92 1,096.85 1,096.85 0.0K
11:25 1,096.69 1,096.69 1,096.69 1,096.69 0.0K
11:30 1,096.64 1,096.64 1,096.58 1,096.58 0.0K
11:35 1,096.61 1,097.13 1,096.61 1,097.13 0.0K
11:40 1,097.06 1,097.06 1,097.06 1,097.06 0.0K
11:45 1,097.46 1,097.74 1,097.46 1,097.74 0.0K
11:50 1,097.74 1,097.90 1,097.74 1,097.90 0.0K
11:55 1,097.72 1,097.72 1,097.72 1,097.72 0.0K
12:00 1,097.69 1,097.69 1,097.32 1,097.32 0.0K
12:05 1,097.43 1,097.43 1,097.31 1,097.31 0.0K
12:10 1,097.59 1,097.59 1,097.59 1,097.59 0.0K
12:15 1,097.50 1,097.50 1,097.06 1,097.06 0.0K
12:20 1,096.96 1,097.04 1,096.96 1,097.04 0.0K
12:25 1,097.15 1,097.15 1,097.15 1,097.15 0.0K
12:30 1,096.98 1,097.01 1,096.98 1,097.01 0.0K
12:35 1,097.01 1,097.01 1,096.97 1,096.97 0.0K
12:40 1,096.80 1,096.80 1,096.80 1,096.80 0.0K
12:45 1,096.65 1,096.65 1,096.65 1,096.65 0.0K
12:50 1,096.69 1,096.69 1,096.59 1,096.59 0.0K
12:55 1,096.35 1,096.35 1,096.35 1,096.35 0.0K
13:00 1,096.18 1,096.18 1,096.09 1,096.09 0.0K
13:05 1,095.95 1,096.02 1,095.95 1,096.02 0.0K
13:10 1,095.84 1,095.84 1,095.84 1,095.84 0.0K
13:15 1,095.74 1,095.79 1,095.74 1,095.79 0.0K
13:20 1,095.75 1,095.75 1,095.64 1,095.64 0.0K
13:25 1,095.66 1,095.66 1,095.66 1,095.66 0.0K
13:30 1,095.55 1,095.61 1,095.55 1,095.61 0.0K
13:35 1,095.51 1,095.51 1,095.39 1,095.39 0.0K
13:40 1,095.54 1,095.54 1,095.54 1,095.54 0.0K
13:45 1,095.57 1,095.57 1,095.39 1,095.39 0.0K
13:50 1,095.16 1,095.16 1,095.03 1,095.03 0.0K
13:55 1,095.09 1,095.09 1,095.09 1,095.09 0.0K
14:00 1,095.03 1,095.03 1,094.37 1,094.37 0.0K
14:05 1,094.11 1,094.20 1,094.11 1,094.20 0.0K
14:10 1,094.14 1,094.14 1,094.14 1,094.14 0.0K
14:15 1,094.12 1,094.36 1,094.12 1,094.36 0.0K
14:20 1,094.55 1,094.60 1,094.55 1,094.60 0.0K
14:25 1,094.54 1,094.54 1,094.54 1,094.54 0.0K
14:30 1,094.36 1,094.36 1,094.29 1,094.29 0.0K
14:35 1,094.75 1,094.75 1,094.62 1,094.62 0.0K
14:40 1,094.73 1,094.73 1,094.73 1,094.73 0.0K
14:45 1,094.84 1,094.90 1,094.84 1,094.90 0.0K
14:50 1,095.20 1,095.20 1,095.10 1,095.10 0.0K
14:55 1,094.96 1,094.96 1,094.96 1,094.96 0.0K
15:00 1,095.46 1,095.46 1,095.46 1,095.46 0.0K
15:05 1,095.71 1,095.72 1,095.71 1,095.72 0.0K
15:10 1,095.74 1,095.74 1,095.74 1,095.74 0.0K
15:15 1,095.52 1,095.70 1,095.52 1,095.70 0.0K
15:20 1,095.81 1,096.13 1,095.81 1,096.13 0.0K
15:25 1,096.10 1,096.10 1,096.10 1,096.10 0.0K
15:30 1,096.26 1,096.26 1,096.26 1,096.26 0.0K
15:35 1,096.94 1,097.09 1,096.94 1,097.09 0.0K
15:40 1,097.32 1,097.32 1,097.32 1,097.32 0.0K
15:45 1,097.29 1,097.49 1,097.29 1,097.49 0.0K
15:50 1,097.35 1,097.35 1,097.16 1,097.16 0.0K
15:55 1,097.58 1,097.58 1,097.58 1,097.58 0.0K
16:00 1,097.43 1,097.49 1,097.43 1,097.49 0.0K
16:05 1,097.91 1,098.17 1,097.91 1,098.17 0.0K
16:10 1,098.45 1,098.45 1,098.45 1,098.45 0.0K
16:15 1,098.45 1,098.50 1,098.45 1,098.50 0.0K
16:20 1,098.66 1,098.66 1,098.23 1,098.23 0.0K
16:25 1,098.34 1,098.34 1,098.34 1,098.34 0.0K
16:30 1,098.17 1,098.19 1,098.17 1,098.19 0.0K
16:35 1,098.32 1,098.67 1,098.32 1,098.67 0.0K
16:40 1,098.89 1,098.89 1,098.89 1,098.89 0.0K
16:45 1,098.90 1,098.90 1,098.75 1,098.75 0.0K
16:50 1,098.40 1,098.40 1,098.14 1,098.14 0.0K
16:55 1,097.92 1,097.92 1,097.92 1,097.92 0.0K
17:00 1,098.23 1,098.23 1,098.20 1,098.20 0.0K
17:05 1,098.28 1,098.28 1,098.19 1,098.19 0.0K
17:10 1,098.16 1,098.16 1,098.16 1,098.16 0.0K
17:15 1,098.13 1,098.13 1,097.82 1,097.82 0.0K
17:20 1,097.82 1,097.82 1,097.82 1,097.82 0.0K
17:25 1,097.82 1,097.82 1,097.82 1,097.82 0.0K
17:30 1,097.82 1,097.82 1,097.82 1,097.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし