SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,192.64
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,099.96 1,099.96 1,099.96 1,099.96 0.0K
09:05 1,101.39 1,101.47 1,101.39 1,101.47 0.0K
09:10 1,101.38 1,101.38 1,101.38 1,101.38 0.0K
09:15 1,100.78 1,100.78 1,099.52 1,099.52 0.0K
09:20 1,098.85 1,098.94 1,098.85 1,098.94 0.0K
09:25 1,098.51 1,098.51 1,098.51 1,098.51 0.0K
09:30 1,098.47 1,098.53 1,098.47 1,098.53 0.0K
09:35 1,098.40 1,098.46 1,098.40 1,098.46 0.0K
09:40 1,098.13 1,098.13 1,098.13 1,098.13 0.0K
09:45 1,098.16 1,098.16 1,097.81 1,097.81 0.0K
09:50 1,097.19 1,097.19 1,097.05 1,097.05 0.0K
09:55 1,097.19 1,097.19 1,097.19 1,097.19 0.0K
10:00 1,097.26 1,097.26 1,096.61 1,096.61 0.0K
10:05 1,096.62 1,097.15 1,096.62 1,097.15 0.0K
10:10 1,097.20 1,097.20 1,097.20 1,097.20 0.0K
10:15 1,097.08 1,097.12 1,097.08 1,097.12 0.0K
10:20 1,096.95 1,097.02 1,096.95 1,097.02 0.0K
10:25 1,097.54 1,097.54 1,097.54 1,097.54 0.0K
10:30 1,097.34 1,097.34 1,097.34 1,097.34 0.0K
10:35 1,097.19 1,097.19 1,096.89 1,096.89 0.0K
10:40 1,096.90 1,096.90 1,096.90 1,096.90 0.0K
10:45 1,096.67 1,096.67 1,096.63 1,096.63 0.0K
10:50 1,096.29 1,096.39 1,096.29 1,096.39 0.0K
10:55 1,096.26 1,096.26 1,096.26 1,096.26 0.0K
11:00 1,096.37 1,096.37 1,096.29 1,096.29 0.0K
11:05 1,096.33 1,096.33 1,096.09 1,096.09 0.0K
11:10 1,095.76 1,095.76 1,095.76 1,095.76 0.0K
11:15 1,095.84 1,095.84 1,095.74 1,095.74 0.0K
11:20 1,095.92 1,095.92 1,095.73 1,095.73 0.0K
11:25 1,095.48 1,095.48 1,095.48 1,095.48 0.0K
11:30 1,095.60 1,095.75 1,095.60 1,095.75 0.0K
11:35 1,095.95 1,096.11 1,095.95 1,096.11 0.0K
11:40 1,096.01 1,096.01 1,096.01 1,096.01 0.0K
11:45 1,096.29 1,096.52 1,096.29 1,096.52 0.0K
11:50 1,096.80 1,096.82 1,096.80 1,096.82 0.0K
11:55 1,097.05 1,097.05 1,097.05 1,097.05 0.0K
12:00 1,096.98 1,096.98 1,096.64 1,096.64 0.0K
12:05 1,096.22 1,096.25 1,096.22 1,096.25 0.0K
12:10 1,094.97 1,094.97 1,094.97 1,094.97 0.0K
12:15 1,094.85 1,094.85 1,094.41 1,094.41 0.0K
12:20 1,094.28 1,094.28 1,094.28 1,094.28 0.0K
12:25 1,093.81 1,093.81 1,093.81 1,093.81 0.0K
12:30 1,094.05 1,094.05 1,093.82 1,093.82 0.0K
12:35 1,093.86 1,093.86 1,093.53 1,093.53 0.0K
12:40 1,093.69 1,093.69 1,093.69 1,093.69 0.0K
12:45 1,093.89 1,093.89 1,093.89 1,093.89 0.0K
12:50 1,093.88 1,093.88 1,093.71 1,093.71 0.0K
12:55 1,093.64 1,093.64 1,093.64 1,093.64 0.0K
13:00 1,093.50 1,093.71 1,093.50 1,093.71 0.0K
13:05 1,093.84 1,093.84 1,093.66 1,093.66 0.0K
13:10 1,093.66 1,093.66 1,093.66 1,093.66 0.0K
13:15 1,094.09 1,094.09 1,093.99 1,093.99 0.0K
13:20 1,094.14 1,094.14 1,093.92 1,093.92 0.0K
13:25 1,093.68 1,093.68 1,093.68 1,093.68 0.0K
13:30 1,093.16 1,093.16 1,093.11 1,093.11 0.0K
13:35 1,093.45 1,093.45 1,093.34 1,093.34 0.0K
13:40 1,093.58 1,093.58 1,093.58 1,093.58 0.0K
13:45 1,093.36 1,093.36 1,092.99 1,092.99 0.0K
13:50 1,093.20 1,093.20 1,093.04 1,093.04 0.0K
13:55 1,092.93 1,092.93 1,092.93 1,092.93 0.0K
14:00 1,092.92 1,093.05 1,092.92 1,093.05 0.0K
14:05 1,093.21 1,093.31 1,093.21 1,093.31 0.0K
14:10 1,093.46 1,093.46 1,093.46 1,093.46 0.0K
14:15 1,093.59 1,093.83 1,093.59 1,093.83 0.0K
14:20 1,093.72 1,093.72 1,093.49 1,093.49 0.0K
14:25 1,093.40 1,093.40 1,093.40 1,093.40 0.0K
14:30 1,093.55 1,093.55 1,093.10 1,093.10 0.0K
14:35 1,092.77 1,092.77 1,092.64 1,092.64 0.0K
14:40 1,092.54 1,092.54 1,092.54 1,092.54 0.0K
14:45 1,092.76 1,092.80 1,092.76 1,092.80 0.0K
14:50 1,092.86 1,093.12 1,092.86 1,093.12 0.0K
14:55 1,092.95 1,092.95 1,092.95 1,092.95 0.0K
15:00 1,092.57 1,092.57 1,092.57 1,092.57 0.0K
15:05 1,092.16 1,092.28 1,092.16 1,092.28 0.0K
15:10 1,091.92 1,091.92 1,091.92 1,091.92 0.0K
15:15 1,092.15 1,092.27 1,092.15 1,092.27 0.0K
15:20 1,092.56 1,092.77 1,092.56 1,092.77 0.0K
15:25 1,092.72 1,092.72 1,092.72 1,092.72 0.0K
15:30 1,093.38 1,093.38 1,093.38 1,093.38 0.0K
15:35 1,093.30 1,093.74 1,093.30 1,093.74 0.0K
15:40 1,094.31 1,094.31 1,094.31 1,094.31 0.0K
15:45 1,093.74 1,093.81 1,093.74 1,093.81 0.0K
15:50 1,093.55 1,094.02 1,093.55 1,094.02 0.0K
15:55 1,093.92 1,093.92 1,093.92 1,093.92 0.0K
16:00 1,094.61 1,094.61 1,094.61 1,094.61 0.0K
16:05 1,095.41 1,096.14 1,095.41 1,096.14 0.0K
16:10 1,095.67 1,095.67 1,095.67 1,095.67 0.0K
16:15 1,095.27 1,095.27 1,095.08 1,095.08 0.0K
16:20 1,095.37 1,095.44 1,095.37 1,095.44 0.0K
16:25 1,095.92 1,095.92 1,095.92 1,095.92 0.0K
16:30 1,096.31 1,096.49 1,096.31 1,096.49 0.0K
16:35 1,096.92 1,097.10 1,096.92 1,097.10 0.0K
16:40 1,097.20 1,097.20 1,097.20 1,097.20 0.0K
16:45 1,097.52 1,097.65 1,097.52 1,097.65 0.0K
16:50 1,097.71 1,097.81 1,097.71 1,097.81 0.0K
16:55 1,098.10 1,098.10 1,098.10 1,098.10 0.0K
17:00 1,097.67 1,097.67 1,097.41 1,097.41 0.0K
17:05 1,097.45 1,097.52 1,097.45 1,097.52 0.0K
17:10 1,097.33 1,097.33 1,097.33 1,097.33 0.0K
17:15 1,097.41 1,097.48 1,097.41 1,097.48 0.0K
17:20 1,097.47 1,097.47 1,097.47 1,097.47 0.0K
17:25 1,097.47 1,097.47 1,097.47 1,097.47 0.0K
17:30 1,097.47 1,097.47 1,097.47 1,097.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし