SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,192.64
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,103.52 1,103.52 1,103.52 1,103.52 0.0K
09:05 1,103.56 1,103.91 1,103.56 1,103.91 0.0K
09:10 1,103.88 1,103.88 1,103.88 1,103.88 0.0K
09:15 1,104.05 1,104.78 1,104.05 1,104.78 0.0K
09:20 1,105.16 1,105.48 1,105.16 1,105.48 0.0K
09:25 1,106.12 1,106.12 1,106.12 1,106.12 0.0K
09:30 1,106.23 1,106.23 1,105.96 1,105.96 0.0K
09:35 1,106.11 1,106.17 1,106.11 1,106.17 0.0K
09:40 1,106.17 1,106.17 1,106.17 1,106.17 0.0K
09:45 1,105.88 1,105.88 1,105.68 1,105.68 0.0K
09:50 1,105.80 1,105.80 1,105.76 1,105.76 0.0K
09:55 1,105.84 1,105.84 1,105.84 1,105.84 0.0K
10:00 1,105.59 1,105.59 1,105.48 1,105.48 0.0K
10:05 1,105.59 1,105.95 1,105.59 1,105.95 0.0K
10:10 1,105.87 1,105.87 1,105.87 1,105.87 0.0K
10:15 1,105.97 1,105.97 1,105.33 1,105.33 0.0K
10:20 1,105.30 1,105.30 1,105.12 1,105.12 0.0K
10:25 1,105.28 1,105.28 1,105.28 1,105.28 0.0K
10:30 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
10:35 1,104.89 1,104.89 1,104.81 1,104.81 0.0K
10:40 1,104.93 1,104.93 1,104.93 1,104.93 0.0K
10:45 1,105.05 1,105.05 1,104.95 1,104.95 0.0K
10:50 1,104.80 1,104.80 1,104.79 1,104.79 0.0K
10:55 1,104.86 1,104.86 1,104.86 1,104.86 0.0K
11:00 1,104.90 1,105.12 1,104.90 1,105.12 0.0K
11:05 1,105.29 1,105.35 1,105.29 1,105.35 0.0K
11:10 1,105.07 1,105.07 1,105.07 1,105.07 0.0K
11:15 1,105.43 1,105.43 1,105.39 1,105.39 0.0K
11:20 1,105.36 1,105.62 1,105.36 1,105.62 0.0K
11:25 1,105.61 1,105.61 1,105.61 1,105.61 0.0K
11:30 1,105.39 1,105.39 1,105.33 1,105.33 0.0K
11:35 1,105.07 1,105.11 1,105.07 1,105.11 0.0K
11:40 1,105.23 1,105.23 1,105.23 1,105.23 0.0K
11:45 1,105.37 1,105.37 1,105.36 1,105.36 0.0K
11:50 1,105.59 1,105.92 1,105.59 1,105.92 0.0K
11:55 1,105.75 1,105.75 1,105.75 1,105.75 0.0K
12:00 1,105.72 1,106.05 1,105.72 1,106.05 0.0K
12:05 1,106.20 1,106.24 1,106.20 1,106.24 0.0K
12:10 1,106.42 1,106.42 1,106.42 1,106.42 0.0K
12:15 1,106.66 1,106.66 1,106.56 1,106.56 0.0K
12:20 1,106.52 1,106.52 1,106.49 1,106.49 0.0K
12:25 1,106.47 1,106.47 1,106.47 1,106.47 0.0K
12:30 1,106.25 1,106.25 1,106.25 1,106.25 0.0K
12:35 1,106.50 1,106.50 1,106.31 1,106.31 0.0K
12:40 1,105.99 1,105.99 1,105.99 1,105.99 0.0K
12:45 1,106.16 1,106.16 1,106.16 1,106.16 0.0K
12:50 1,106.13 1,106.13 1,106.10 1,106.10 0.0K
12:55 1,105.64 1,105.64 1,105.64 1,105.64 0.0K
13:00 1,105.64 1,105.69 1,105.64 1,105.69 0.0K
13:05 1,105.59 1,105.59 1,105.55 1,105.55 0.0K
13:10 1,105.39 1,105.39 1,105.39 1,105.39 0.0K
13:15 1,105.32 1,105.37 1,105.32 1,105.37 0.0K
13:20 1,105.00 1,105.00 1,104.74 1,104.74 0.0K
13:25 1,104.73 1,104.73 1,104.73 1,104.73 0.0K
13:30 1,104.77 1,104.80 1,104.77 1,104.80 0.0K
13:35 1,104.56 1,104.56 1,104.39 1,104.39 0.0K
13:40 1,103.97 1,103.97 1,103.97 1,103.97 0.0K
13:45 1,103.79 1,103.79 1,103.70 1,103.70 0.0K
13:50 1,103.75 1,104.05 1,103.75 1,104.05 0.0K
13:55 1,103.90 1,103.90 1,103.90 1,103.90 0.0K
14:00 1,103.85 1,103.96 1,103.85 1,103.96 0.0K
14:05 1,103.90 1,103.90 1,103.89 1,103.89 0.0K
14:10 1,103.46 1,103.46 1,103.46 1,103.46 0.0K
14:15 1,103.46 1,103.61 1,103.46 1,103.61 0.0K
14:20 1,103.77 1,103.81 1,103.77 1,103.81 0.0K
14:25 1,103.86 1,103.86 1,103.86 1,103.86 0.0K
14:30 1,104.01 1,104.08 1,104.01 1,104.08 0.0K
14:35 1,104.22 1,104.31 1,104.22 1,104.31 0.0K
14:40 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
14:45 1,104.92 1,105.51 1,104.92 1,105.51 0.0K
14:50 1,105.65 1,105.84 1,105.65 1,105.84 0.0K
14:55 1,105.87 1,105.87 1,105.87 1,105.87 0.0K
15:00 1,105.77 1,105.77 1,105.77 1,105.77 0.0K
15:05 1,105.88 1,105.88 1,105.84 1,105.84 0.0K
15:10 1,105.98 1,105.98 1,105.98 1,105.98 0.0K
15:15 1,105.92 1,106.38 1,105.92 1,106.38 0.0K
15:20 1,106.39 1,106.39 1,106.15 1,106.15 0.0K
15:25 1,106.13 1,106.13 1,106.13 1,106.13 0.0K
15:30 1,106.22 1,106.22 1,106.22 1,106.22 0.0K
15:35 1,105.96 1,105.96 1,105.80 1,105.80 0.0K
15:40 1,105.56 1,105.56 1,105.56 1,105.56 0.0K
15:45 1,105.89 1,105.89 1,105.88 1,105.88 0.0K
15:50 1,105.28 1,105.28 1,104.84 1,104.84 0.0K
15:55 1,104.70 1,104.70 1,104.70 1,104.70 0.0K
16:00 1,103.56 1,103.56 1,103.56 1,103.56 0.0K
16:05 1,103.71 1,103.71 1,103.42 1,103.42 0.0K
16:10 1,103.09 1,103.09 1,103.09 1,103.09 0.0K
16:15 1,103.15 1,103.15 1,102.79 1,102.79 0.0K
16:20 1,102.79 1,102.79 1,102.70 1,102.70 0.0K
16:25 1,102.21 1,102.21 1,102.21 1,102.21 0.0K
16:30 1,102.46 1,102.46 1,102.46 1,102.46 0.0K
16:35 1,102.70 1,102.92 1,102.70 1,102.92 0.0K
16:40 1,102.41 1,102.41 1,102.41 1,102.41 0.0K
16:45 1,102.31 1,102.50 1,102.31 1,102.50 0.0K
16:50 1,102.46 1,102.46 1,102.10 1,102.10 0.0K
16:55 1,101.98 1,101.98 1,101.98 1,101.98 0.0K
17:00 1,102.01 1,102.01 1,101.79 1,101.79 0.0K
17:05 1,101.35 1,101.39 1,101.35 1,101.39 0.0K
17:10 1,102.00 1,102.00 1,102.00 1,102.00 0.0K
17:15 1,101.51 1,101.69 1,101.51 1,101.69 0.0K
17:20 1,101.67 1,101.67 1,101.67 1,101.67 0.0K
17:25 1,101.67 1,101.67 1,101.67 1,101.67 0.0K
17:30 1,101.67 1,101.67 1,101.67 1,101.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし