SPI Medium Company Ex Dividend (SMIX)

SMIX
🏛️ スイス →
1,192.64
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,109.02 1,109.02 1,109.02 1,109.02 0.0K
09:05 1,109.37 1,109.37 1,109.34 1,109.34 0.0K
09:10 1,108.63 1,108.63 1,108.63 1,108.63 0.0K
09:15 1,108.29 1,108.41 1,108.29 1,108.41 0.0K
09:20 1,107.95 1,107.95 1,107.21 1,107.21 0.0K
09:25 1,106.57 1,106.57 1,106.57 1,106.57 0.0K
09:30 1,110.00 1,110.38 1,110.00 1,110.38 0.0K
09:35 1,110.62 1,110.70 1,110.62 1,110.70 0.0K
09:40 1,111.37 1,111.37 1,111.37 1,111.37 0.0K
09:45 1,112.33 1,112.55 1,112.33 1,112.55 0.0K
09:50 1,112.73 1,112.73 1,112.51 1,112.51 0.0K
09:55 1,112.39 1,112.39 1,112.39 1,112.39 0.0K
10:00 1,112.01 1,112.01 1,111.85 1,111.85 0.0K
10:05 1,111.71 1,111.71 1,110.93 1,110.93 0.0K
10:10 1,110.14 1,110.14 1,110.14 1,110.14 0.0K
10:15 1,109.61 1,109.69 1,109.61 1,109.69 0.0K
10:20 1,109.39 1,109.61 1,109.39 1,109.61 0.0K
10:25 1,109.34 1,109.34 1,109.34 1,109.34 0.0K
10:30 1,109.43 1,109.43 1,108.62 1,108.62 0.0K
10:35 1,108.79 1,108.79 1,108.68 1,108.68 0.0K
10:40 1,108.48 1,108.48 1,108.48 1,108.48 0.0K
10:45 1,108.61 1,109.00 1,108.61 1,109.00 0.0K
10:50 1,108.97 1,108.97 1,108.69 1,108.69 0.0K
10:55 1,108.42 1,108.42 1,108.42 1,108.42 0.0K
11:00 1,108.32 1,108.32 1,107.97 1,107.97 0.0K
11:05 1,107.81 1,107.81 1,107.44 1,107.44 0.0K
11:10 1,106.94 1,106.94 1,106.94 1,106.94 0.0K
11:15 1,107.13 1,107.16 1,107.13 1,107.16 0.0K
11:20 1,106.80 1,106.80 1,106.24 1,106.24 0.0K
11:25 1,106.53 1,106.53 1,106.53 1,106.53 0.0K
11:30 1,106.37 1,106.38 1,106.37 1,106.38 0.0K
11:35 1,106.24 1,106.52 1,106.24 1,106.52 0.0K
11:40 1,106.50 1,106.50 1,106.50 1,106.50 0.0K
11:45 1,106.58 1,106.58 1,106.34 1,106.34 0.0K
11:50 1,106.06 1,106.15 1,106.06 1,106.15 0.0K
11:55 1,106.15 1,106.15 1,106.15 1,106.15 0.0K
12:00 1,106.08 1,106.16 1,106.08 1,106.16 0.0K
12:05 1,106.23 1,106.23 1,106.07 1,106.07 0.0K
12:10 1,105.30 1,105.30 1,105.30 1,105.30 0.0K
12:15 1,104.73 1,104.76 1,104.73 1,104.76 0.0K
12:20 1,104.86 1,105.05 1,104.86 1,105.05 0.0K
12:25 1,105.08 1,105.08 1,105.08 1,105.08 0.0K
12:30 1,105.10 1,105.10 1,105.03 1,105.03 0.0K
12:35 1,105.15 1,105.30 1,105.15 1,105.30 0.0K
12:40 1,105.27 1,105.27 1,105.27 1,105.27 0.0K
12:45 1,105.10 1,105.55 1,105.10 1,105.55 0.0K
12:50 1,105.89 1,105.89 1,105.83 1,105.83 0.0K
12:55 1,105.68 1,105.68 1,105.68 1,105.68 0.0K
13:00 1,105.51 1,105.61 1,105.51 1,105.61 0.0K
13:05 1,105.52 1,105.59 1,105.52 1,105.59 0.0K
13:10 1,105.71 1,105.71 1,105.71 1,105.71 0.0K
13:15 1,105.57 1,105.57 1,105.33 1,105.33 0.0K
13:20 1,105.52 1,105.64 1,105.52 1,105.64 0.0K
13:25 1,105.80 1,105.80 1,105.80 1,105.80 0.0K
13:30 1,105.86 1,105.86 1,105.66 1,105.66 0.0K
13:35 1,105.53 1,105.54 1,105.53 1,105.54 0.0K
13:40 1,105.42 1,105.42 1,105.42 1,105.42 0.0K
13:45 1,105.18 1,105.18 1,105.17 1,105.17 0.0K
13:50 1,105.11 1,105.11 1,104.94 1,104.94 0.0K
13:55 1,104.96 1,104.96 1,104.96 1,104.96 0.0K
14:00 1,104.94 1,104.94 1,104.68 1,104.68 0.0K
14:05 1,104.74 1,105.17 1,104.74 1,105.17 0.0K
14:10 1,105.11 1,105.11 1,105.11 1,105.11 0.0K
14:15 1,105.35 1,105.81 1,105.35 1,105.81 0.0K
14:20 1,106.12 1,106.48 1,106.12 1,106.48 0.0K
14:25 1,107.13 1,107.13 1,107.13 1,107.13 0.0K
14:30 1,107.17 1,107.17 1,107.14 1,107.14 0.0K
14:35 1,106.92 1,106.92 1,106.24 1,106.24 0.0K
14:40 1,106.44 1,106.44 1,106.44 1,106.44 0.0K
14:45 1,106.45 1,106.60 1,106.45 1,106.60 0.0K
14:50 1,107.03 1,107.03 1,106.83 1,106.83 0.0K
14:55 1,106.65 1,106.65 1,106.65 1,106.65 0.0K
15:00 1,106.53 1,106.56 1,106.53 1,106.56 0.0K
15:05 1,106.53 1,106.67 1,106.53 1,106.67 0.0K
15:10 1,106.79 1,106.79 1,106.79 1,106.79 0.0K
15:15 1,106.30 1,106.30 1,106.26 1,106.26 0.0K
15:20 1,105.28 1,105.31 1,105.28 1,105.31 0.0K
15:25 1,105.31 1,105.31 1,105.31 1,105.31 0.0K
15:30 1,104.92 1,104.92 1,104.91 1,104.91 0.0K
15:35 1,104.86 1,105.16 1,104.86 1,105.16 0.0K
15:40 1,105.51 1,105.51 1,105.51 1,105.51 0.0K
15:45 1,105.59 1,105.66 1,105.59 1,105.66 0.0K
15:50 1,106.43 1,106.55 1,106.43 1,106.55 0.0K
15:55 1,106.47 1,106.47 1,106.47 1,106.47 0.0K
16:00 1,106.76 1,106.84 1,106.76 1,106.84 0.0K
16:05 1,106.83 1,106.83 1,106.81 1,106.81 0.0K
16:10 1,106.67 1,106.67 1,106.67 1,106.67 0.0K
16:15 1,106.61 1,106.75 1,106.61 1,106.75 0.0K
16:20 1,106.24 1,106.60 1,106.24 1,106.60 0.0K
16:25 1,106.80 1,106.80 1,106.80 1,106.80 0.0K
16:30 1,106.39 1,106.39 1,105.89 1,105.89 0.0K
16:35 1,105.43 1,105.58 1,105.43 1,105.58 0.0K
16:40 1,105.28 1,105.28 1,105.28 1,105.28 0.0K
16:45 1,105.01 1,105.27 1,105.01 1,105.27 0.0K
16:50 1,105.35 1,105.48 1,105.35 1,105.48 0.0K
16:55 1,105.76 1,105.76 1,105.76 1,105.76 0.0K
17:00 1,105.57 1,105.60 1,105.57 1,105.60 0.0K
17:05 1,105.51 1,105.51 1,105.35 1,105.35 0.0K
17:10 1,105.02 1,105.02 1,105.02 1,105.02 0.0K
17:15 1,104.62 1,104.62 1,104.38 1,104.38 0.0K
17:20 1,104.30 1,104.30 1,104.30 1,104.30 0.0K
17:25 1,104.30 1,104.30 1,104.30 1,104.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし