64.37
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 40.50 | 41.43 | 40.15 | 40.32 | 1.0M |
| 2024-12-30 | 37.65 | 40.23 | 37.20 | 40.15 | 0.7M |
| 2024-12-27 | 38.05 | 38.52 | 37.40 | 38.08 | 0.5M |
| 2024-12-26 | 38.00 | 38.66 | 37.72 | 38.34 | 0.4M |
| 2024-12-24 | 37.40 | 38.42 | 37.19 | 38.42 | 0.4M |
| 2024-12-23 | 38.22 | 38.60 | 37.37 | 37.83 | 0.8M |
| 2024-12-20 | 36.22 | 38.88 | 36.20 | 38.70 | 1.3M |
| 2024-12-19 | 37.45 | 38.09 | 36.25 | 36.79 | 0.7M |
| 2024-12-18 | 38.20 | 39.19 | 36.93 | 36.96 | 0.9M |
| 2024-12-17 | 37.80 | 38.09 | 36.65 | 38.01 | 0.7M |
| 2024-12-16 | 37.80 | 40.19 | 37.80 | 38.05 | 0.5M |
| 2024-12-13 | 38.23 | 38.65 | 37.60 | 37.81 | 0.5M |
| 2024-12-12 | 37.50 | 38.57 | 37.25 | 38.40 | 0.6M |
| 2024-12-11 | 37.00 | 38.35 | 36.18 | 37.79 | 1.0M |
| 2024-12-10 | 37.60 | 37.81 | 36.44 | 36.82 | 1.6M |
| 2024-12-09 | 39.38 | 39.53 | 37.71 | 37.79 | 0.8M |
| 2024-12-06 | 38.20 | 39.60 | 37.77 | 39.05 | 1.7M |
| 2024-12-05 | 39.50 | 39.60 | 37.71 | 37.85 | 0.9M |
| 2024-12-04 | 40.73 | 41.70 | 39.26 | 39.58 | 0.8M |
| 2024-12-03 | 40.70 | 41.61 | 40.30 | 40.55 | 0.4M |
| 2024-12-02 | 40.84 | 41.32 | 40.41 | 41.05 | 0.4M |
| 2024-11-29 | 40.60 | 41.31 | 40.11 | 41.15 | 0.2M |
| 2024-11-27 | 41.20 | 41.80 | 40.06 | 40.22 | 0.4M |
| 2024-11-26 | 41.11 | 41.20 | 40.19 | 41.04 | 0.5M |
| 2024-11-25 | 40.60 | 41.70 | 40.35 | 41.10 | 0.7M |
| 2024-11-22 | 41.04 | 41.37 | 39.96 | 40.29 | 1.1M |
| 2024-11-21 | 42.03 | 42.64 | 40.95 | 41.04 | 0.6M |
| 2024-11-20 | 41.80 | 42.37 | 41.41 | 42.07 | 0.4M |
| 2024-11-19 | 40.18 | 41.73 | 39.83 | 41.48 | 0.3M |
| 2024-11-18 | 40.00 | 41.04 | 40.00 | 40.65 | 1.4M |
| 2024-11-15 | 40.40 | 41.19 | 39.76 | 40.00 | 0.8M |
| 2024-11-14 | 42.10 | 42.27 | 39.48 | 40.36 | 0.9M |
| 2024-11-13 | 40.65 | 42.68 | 40.60 | 41.73 | 1.0M |
| 2024-11-12 | 42.00 | 43.44 | 38.83 | 40.96 | 2.6M |
| 2024-11-11 | 43.48 | 44.36 | 42.76 | 44.03 | 0.9M |
| 2024-11-08 | 43.97 | 44.38 | 42.45 | 43.81 | 0.9M |
| 2024-11-07 | 44.11 | 45.45 | 43.52 | 44.37 | 0.6M |
| 2024-11-06 | 44.27 | 45.16 | 43.14 | 43.88 | 0.7M |
| 2024-11-05 | 42.10 | 43.31 | 41.90 | 42.97 | 0.9M |
| 2024-11-04 | 41.90 | 42.56 | 41.72 | 41.87 | 0.6M |
| 2024-11-01 | 42.10 | 42.47 | 41.80 | 42.02 | 0.4M |
| 2024-10-31 | 42.41 | 43.24 | 41.78 | 41.81 | 0.7M |
| 2024-10-30 | 43.59 | 44.28 | 42.40 | 42.42 | 0.5M |
| 2024-10-29 | 44.58 | 44.83 | 43.09 | 43.76 | 0.7M |
| 2024-10-28 | 44.50 | 45.12 | 44.00 | 44.77 | 0.3M |
| 2024-10-25 | 44.49 | 44.86 | 43.77 | 44.33 | 0.4M |
| 2024-10-24 | 44.26 | 44.46 | 43.74 | 44.04 | 0.5M |
| 2024-10-23 | 45.92 | 45.92 | 44.25 | 44.27 | 0.5M |
| 2024-10-22 | 45.54 | 46.12 | 45.24 | 45.96 | 0.5M |
| 2024-10-21 | 46.43 | 46.73 | 44.59 | 45.30 | 0.6M |
| 2024-10-18 | 47.76 | 48.71 | 46.24 | 46.36 | 0.6M |
| 2024-10-17 | 48.24 | 48.85 | 47.15 | 47.63 | 0.7M |
| 2024-10-16 | 48.96 | 49.73 | 47.07 | 47.67 | 1.2M |
| 2024-10-15 | 47.10 | 49.40 | 44.67 | 48.91 | 3.0M |
| 2024-10-14 | 44.24 | 48.00 | 44.16 | 45.99 | 3.1M |
| 2024-10-11 | 42.97 | 44.49 | 42.79 | 44.48 | 0.5M |
| 2024-10-10 | 42.70 | 43.38 | 42.15 | 42.99 | 0.6M |
| 2024-10-09 | 43.90 | 44.34 | 42.23 | 43.12 | 0.8M |
| 2024-10-08 | 42.46 | 44.06 | 41.07 | 43.80 | 2.5M |
| 2024-10-07 | 45.00 | 45.28 | 44.39 | 45.08 | 0.3M |
| 2024-10-04 | 45.30 | 45.90 | 44.74 | 45.26 | 0.3M |
| 2024-10-03 | 46.49 | 47.09 | 44.84 | 44.89 | 0.8M |
| 2024-10-02 | 45.14 | 47.21 | 44.81 | 47.04 | 1.9M |
| 2024-10-01 | 44.02 | 44.71 | 43.21 | 43.84 | 0.7M |
| 2024-09-30 | 43.38 | 44.38 | 43.13 | 44.18 | 0.9M |
| 2024-09-27 | 43.98 | 44.46 | 43.13 | 43.38 | 1.1M |
| 2024-09-26 | 42.61 | 43.78 | 42.47 | 43.53 | 1.0M |
| 2024-09-25 | 41.55 | 42.11 | 41.33 | 41.94 | 0.4M |
| 2024-09-24 | 40.95 | 42.17 | 40.50 | 41.71 | 0.4M |
| 2024-09-23 | 41.20 | 41.49 | 40.52 | 40.73 | 0.3M |
| 2024-09-20 | 42.28 | 42.56 | 40.72 | 41.07 | 1.3M |
| 2024-09-19 | 41.55 | 42.98 | 40.88 | 42.75 | 1.5M |
| 2024-09-18 | 41.25 | 41.68 | 39.96 | 39.99 | 0.7M |
| 2024-09-17 | 41.49 | 41.70 | 39.81 | 41.00 | 0.8M |
| 2024-09-16 | 43.73 | 43.80 | 41.67 | 41.77 | 0.5M |
| 2024-09-13 | 41.82 | 42.35 | 41.60 | 42.23 | 0.5M |
| 2024-09-12 | 41.77 | 42.90 | 41.03 | 41.39 | 0.7M |
| 2024-09-11 | 39.70 | 41.94 | 39.10 | 41.77 | 1.2M |
| 2024-09-10 | 43.24 | 43.33 | 39.56 | 39.76 | 2.0M |
| 2024-09-09 | 43.38 | 44.08 | 43.03 | 43.16 | 0.7M |
| 2024-09-06 | 43.70 | 43.98 | 43.07 | 43.28 | 0.4M |
| 2024-09-05 | 44.64 | 44.64 | 43.35 | 43.64 | 0.4M |
| 2024-09-04 | 44.70 | 45.02 | 43.83 | 44.38 | 0.9M |
| 2024-09-03 | 44.94 | 45.76 | 44.19 | 44.55 | 1.0M |
| 2024-08-30 | 47.52 | 47.52 | 46.10 | 46.60 | 0.5M |
| 2024-08-29 | 48.46 | 48.46 | 45.93 | 47.03 | 0.5M |
| 2024-08-28 | 48.21 | 48.89 | 47.44 | 47.82 | 0.5M |
| 2024-08-27 | 48.94 | 49.59 | 47.87 | 49.04 | 0.6M |
| 2024-08-26 | 50.51 | 50.51 | 49.12 | 49.40 | 0.7M |
| 2024-08-23 | 48.92 | 50.74 | 48.75 | 50.07 | 0.8M |
| 2024-08-22 | 48.64 | 49.53 | 47.93 | 48.47 | 1.1M |
| 2024-08-21 | 48.88 | 49.16 | 47.79 | 48.51 | 0.6M |
| 2024-08-20 | 49.53 | 49.56 | 48.34 | 48.48 | 0.7M |
| 2024-08-19 | 49.22 | 50.30 | 48.95 | 49.52 | 0.7M |
| 2024-08-16 | 47.00 | 50.88 | 46.73 | 49.22 | 1.6M |
| 2024-08-15 | 45.81 | 46.87 | 44.98 | 46.24 | 1.2M |
| 2024-08-14 | 41.13 | 45.79 | 41.06 | 44.55 | 1.6M |
| 2024-08-13 | 40.69 | 42.49 | 40.23 | 40.76 | 1.1M |
| 2024-08-12 | 40.19 | 40.29 | 39.36 | 40.26 | 0.3M |
| 2024-08-09 | 40.14 | 40.56 | 39.70 | 40.23 | 0.4M |
| 2024-08-08 | 40.85 | 40.90 | 39.92 | 40.42 | 0.3M |
| 2024-08-07 | 40.32 | 41.62 | 39.68 | 40.16 | 0.4M |
| 2024-08-06 | 38.72 | 39.93 | 38.00 | 39.06 | 0.5M |
| 2024-08-05 | 37.00 | 39.06 | 35.78 | 38.25 | 0.7M |
| 2024-08-02 | 40.00 | 40.59 | 38.35 | 39.38 | 1.1M |
| 2024-08-01 | 44.04 | 44.40 | 41.12 | 41.88 | 0.5M |
| 2024-07-31 | 42.99 | 44.93 | 42.08 | 44.48 | 0.5M |
| 2024-07-30 | 44.03 | 45.00 | 42.23 | 42.47 | 0.5M |
| 2024-07-29 | 43.50 | 44.55 | 43.19 | 44.01 | 0.4M |
| 2024-07-26 | 44.10 | 44.71 | 42.94 | 43.08 | 0.4M |
| 2024-07-25 | 44.25 | 44.72 | 42.76 | 42.81 | 0.6M |
| 2024-07-24 | 45.70 | 46.07 | 43.42 | 43.83 | 0.6M |
| 2024-07-23 | 44.44 | 46.70 | 44.25 | 45.72 | 0.6M |
| 2024-07-22 | 43.28 | 45.23 | 42.49 | 44.82 | 0.7M |
| 2024-07-19 | 43.40 | 43.54 | 42.50 | 43.06 | 0.4M |
| 2024-07-18 | 42.87 | 44.26 | 42.68 | 43.44 | 0.4M |
| 2024-07-17 | 43.83 | 44.20 | 41.22 | 43.00 | 0.7M |
| 2024-07-16 | 43.80 | 44.84 | 43.60 | 44.61 | 0.6M |
| 2024-07-15 | 43.79 | 44.33 | 43.24 | 43.37 | 0.6M |
| 2024-07-12 | 44.72 | 44.99 | 43.48 | 43.66 | 0.6M |
| 2024-07-11 | 42.98 | 44.14 | 42.06 | 43.96 | 0.9M |
| 2024-07-10 | 39.62 | 42.41 | 39.62 | 42.39 | 1.1M |
| 2024-07-09 | 39.20 | 39.96 | 38.53 | 39.71 | 0.8M |
| 2024-07-08 | 37.73 | 39.07 | 37.17 | 39.07 | 0.7M |
| 2024-07-05 | 37.23 | 37.89 | 36.95 | 37.43 | 0.6M |
| 2024-07-03 | 36.02 | 37.50 | 36.02 | 37.40 | 0.6M |
| 2024-07-02 | 34.48 | 36.60 | 34.48 | 36.13 | 1.1M |
| 2024-07-01 | 35.12 | 35.60 | 34.30 | 34.62 | 1.4M |
| 2024-06-28 | 35.30 | 35.50 | 34.44 | 35.06 | 0.7M |
| 2024-06-27 | 34.17 | 35.30 | 34.00 | 35.28 | 0.5M |
| 2024-06-26 | 34.73 | 35.00 | 33.90 | 34.54 | 0.6M |
| 2024-06-25 | 32.77 | 34.95 | 32.30 | 34.83 | 0.8M |
| 2024-06-24 | 33.25 | 33.65 | 32.10 | 32.49 | 1.0M |
| 2024-06-21 | 33.96 | 34.01 | 33.00 | 33.28 | 0.9M |
| 2024-06-20 | 34.20 | 34.81 | 33.98 | 34.00 | 0.6M |
| 2024-06-18 | 34.52 | 34.89 | 33.96 | 34.27 | 0.6M |
| 2024-06-17 | 34.40 | 34.73 | 33.51 | 34.49 | 0.7M |
| 2024-06-14 | 34.58 | 34.95 | 33.70 | 34.40 | 0.7M |
| 2024-06-13 | 36.40 | 36.75 | 34.73 | 34.88 | 1.0M |
| 2024-06-12 | 37.39 | 38.00 | 36.82 | 36.83 | 0.4M |
| 2024-06-11 | 36.46 | 37.39 | 36.37 | 37.03 | 0.3M |
| 2024-06-10 | 36.60 | 37.29 | 36.52 | 36.58 | 0.6M |
| 2024-06-07 | 36.90 | 37.19 | 36.54 | 36.72 | 0.4M |
| 2024-06-06 | 37.49 | 37.73 | 37.15 | 37.18 | 0.2M |
| 2024-06-05 | 38.16 | 38.50 | 37.34 | 37.76 | 0.4M |
| 2024-06-04 | 37.38 | 38.64 | 37.09 | 38.06 | 0.6M |
| 2024-06-03 | 36.81 | 37.78 | 36.35 | 37.75 | 0.5M |
| 2024-05-31 | 36.00 | 37.06 | 36.00 | 36.50 | 0.4M |
| 2024-05-30 | 35.41 | 36.70 | 35.22 | 36.22 | 0.4M |
| 2024-05-29 | 35.00 | 35.74 | 34.56 | 35.35 | 0.4M |
| 2024-05-28 | 35.99 | 36.34 | 35.07 | 35.28 | 0.5M |
| 2024-05-24 | 35.42 | 36.47 | 35.31 | 35.47 | 0.5M |
| 2024-05-23 | 37.49 | 38.41 | 35.08 | 35.12 | 1.1M |
| 2024-05-22 | 37.89 | 38.51 | 37.12 | 37.34 | 1.0M |
| 2024-05-21 | 36.63 | 38.08 | 36.46 | 37.99 | 0.6M |
| 2024-05-20 | 36.12 | 37.03 | 35.88 | 36.76 | 0.7M |
| 2024-05-17 | 37.62 | 37.62 | 35.81 | 36.04 | 1.2M |
| 2024-05-16 | 38.02 | 38.19 | 36.86 | 37.40 | 0.6M |
| 2024-05-15 | 38.40 | 39.00 | 36.94 | 37.80 | 1.0M |
| 2024-05-14 | 38.93 | 39.07 | 36.51 | 38.01 | 1.2M |
| 2024-05-13 | 39.33 | 41.31 | 38.11 | 38.56 | 1.0M |
| 2024-05-10 | 41.20 | 41.43 | 38.02 | 39.26 | 2.3M |
| 2024-05-09 | 40.02 | 41.31 | 39.54 | 41.26 | 1.1M |
| 2024-05-08 | 40.26 | 40.73 | 39.34 | 39.82 | 0.6M |
| 2024-05-07 | 40.66 | 41.36 | 40.44 | 40.68 | 0.3M |
| 2024-05-06 | 40.69 | 41.43 | 40.65 | 40.74 | 0.3M |
| 2024-05-03 | 41.08 | 41.95 | 40.33 | 40.51 | 0.4M |
| 2024-05-02 | 39.87 | 40.60 | 39.39 | 40.39 | 0.5M |
| 2024-05-01 | 38.99 | 40.38 | 38.70 | 39.46 | 0.7M |
| 2024-04-30 | 39.86 | 40.06 | 38.62 | 38.86 | 0.7M |
| 2024-04-29 | 39.83 | 40.07 | 39.12 | 40.06 | 0.3M |
| 2024-04-26 | 40.16 | 40.49 | 39.21 | 39.77 | 0.4M |
| 2024-04-25 | 40.44 | 40.76 | 38.92 | 40.45 | 0.8M |
| 2024-04-24 | 42.04 | 42.04 | 40.71 | 41.12 | 0.6M |
| 2024-04-23 | 41.44 | 43.17 | 41.23 | 42.23 | 1.2M |
| 2024-04-22 | 38.94 | 41.95 | 38.49 | 41.44 | 1.4M |
| 2024-04-19 | 37.62 | 40.07 | 37.48 | 38.66 | 0.8M |
| 2024-04-18 | 38.77 | 39.26 | 37.95 | 37.96 | 0.5M |
| 2024-04-17 | 40.71 | 41.08 | 37.81 | 38.59 | 1.2M |
| 2024-04-16 | 40.10 | 41.16 | 39.34 | 40.73 | 0.8M |
| 2024-04-15 | 42.33 | 42.68 | 40.18 | 40.20 | 0.7M |
| 2024-04-12 | 43.66 | 44.02 | 41.57 | 41.80 | 0.8M |
| 2024-04-11 | 44.79 | 44.80 | 43.64 | 44.16 | 0.4M |
| 2024-04-10 | 43.91 | 45.30 | 43.55 | 44.72 | 0.4M |
| 2024-04-09 | 45.01 | 45.55 | 44.28 | 44.53 | 0.7M |
| 2024-04-08 | 45.73 | 46.45 | 44.70 | 45.00 | 0.6M |
| 2024-04-05 | 46.50 | 47.08 | 46.32 | 46.80 | 0.4M |
| 2024-04-04 | 48.60 | 49.34 | 46.36 | 46.63 | 0.6M |
| 2024-04-03 | 48.10 | 49.57 | 48.00 | 48.28 | 0.5M |
| 2024-04-02 | 48.26 | 48.58 | 47.28 | 48.25 | 0.4M |
| 2024-04-01 | 49.05 | 50.45 | 48.60 | 49.16 | 0.8M |
| 2024-03-28 | 49.36 | 49.59 | 48.43 | 49.08 | 0.5M |
| 2024-03-27 | 45.85 | 49.29 | 45.79 | 49.27 | 0.9M |
| 2024-03-26 | 45.16 | 46.38 | 44.58 | 45.47 | 0.4M |
| 2024-03-25 | 45.65 | 45.99 | 44.64 | 44.91 | 0.5M |
| 2024-03-22 | 46.61 | 46.67 | 45.42 | 45.66 | 0.6M |
| 2024-03-21 | 46.81 | 47.26 | 46.27 | 46.61 | 0.4M |
| 2024-03-20 | 46.94 | 47.40 | 45.95 | 46.81 | 0.9M |
| 2024-03-19 | 46.05 | 47.26 | 45.40 | 47.08 | 0.4M |
| 2024-03-18 | 48.49 | 48.89 | 45.84 | 46.13 | 0.8M |
| 2024-03-15 | 48.10 | 48.90 | 47.56 | 48.28 | 0.5M |
| 2024-03-14 | 48.05 | 49.20 | 47.58 | 48.69 | 0.6M |
| 2024-03-13 | 47.86 | 48.90 | 47.48 | 48.32 | 0.5M |
| 2024-03-12 | 48.04 | 48.95 | 47.51 | 48.23 | 0.4M |
| 2024-03-11 | 48.65 | 49.11 | 47.75 | 48.06 | 0.6M |
| 2024-03-08 | 51.00 | 51.83 | 47.11 | 48.76 | 0.7M |
| 2024-03-07 | 49.77 | 51.19 | 49.52 | 50.89 | 1.5M |
| 2024-03-06 | 47.56 | 48.58 | 47.11 | 48.12 | 0.5M |
| 2024-03-05 | 47.84 | 49.00 | 47.01 | 47.57 | 0.9M |
| 2024-03-04 | 45.45 | 47.62 | 45.21 | 47.53 | 1.1M |
| 2024-03-01 | 43.64 | 44.71 | 42.45 | 44.29 | 0.5M |
| 2024-02-29 | 41.99 | 45.55 | 41.99 | 43.30 | 1.4M |
| 2024-02-28 | 39.75 | 41.28 | 39.75 | 40.79 | 0.8M |
| 2024-02-27 | 40.74 | 41.06 | 39.58 | 40.21 | 0.5M |
| 2024-02-26 | 40.49 | 41.74 | 40.48 | 40.51 | 0.5M |
| 2024-02-23 | 41.48 | 41.75 | 40.38 | 40.87 | 0.6M |
| 2024-02-22 | 40.50 | 41.83 | 40.01 | 41.40 | 0.7M |
| 2024-02-21 | 40.98 | 41.05 | 40.00 | 40.57 | 0.6M |
| 2024-02-20 | 39.36 | 41.50 | 39.29 | 41.01 | 0.5M |
| 2024-02-16 | 40.65 | 41.10 | 39.44 | 39.94 | 0.8M |
| 2024-02-15 | 42.09 | 42.89 | 40.80 | 40.88 | 0.7M |
| 2024-02-14 | 42.12 | 42.42 | 41.23 | 42.10 | 0.8M |
| 2024-02-13 | 40.50 | 42.35 | 40.03 | 41.34 | 0.9M |
| 2024-02-12 | 39.96 | 42.83 | 39.64 | 41.60 | 1.2M |
| 2024-02-09 | 40.45 | 40.86 | 39.47 | 40.29 | 0.7M |
| 2024-02-08 | 39.42 | 41.54 | 39.26 | 40.67 | 1.1M |
| 2024-02-07 | 38.47 | 40.35 | 38.47 | 39.31 | 1.0M |
| 2024-02-06 | 38.97 | 40.40 | 38.41 | 38.83 | 1.3M |
| 2024-02-05 | 35.63 | 39.26 | 35.11 | 38.97 | 2.0M |
| 2024-02-02 | 36.33 | 36.39 | 35.17 | 35.41 | 0.9M |
| 2024-02-01 | 36.00 | 37.10 | 35.66 | 36.33 | 1.0M |
| 2024-01-31 | 35.15 | 36.22 | 34.85 | 35.38 | 0.8M |
| 2024-01-30 | 34.97 | 35.42 | 34.81 | 35.15 | 0.4M |
| 2024-01-29 | 34.31 | 35.38 | 34.15 | 35.15 | 0.7M |
| 2024-01-26 | 34.00 | 34.47 | 33.63 | 34.44 | 0.4M |
| 2024-01-25 | 33.12 | 33.93 | 32.75 | 33.91 | 1.1M |
| 2024-01-24 | 33.00 | 33.00 | 32.13 | 32.65 | 0.7M |
| 2024-01-23 | 32.51 | 32.93 | 32.10 | 32.40 | 0.4M |
| 2024-01-22 | 31.85 | 32.31 | 31.52 | 32.03 | 0.4M |
| 2024-01-19 | 31.15 | 31.81 | 30.50 | 31.68 | 0.6M |
| 2024-01-18 | 30.59 | 30.84 | 30.03 | 30.67 | 0.3M |
| 2024-01-17 | 29.85 | 30.74 | 29.70 | 30.33 | 0.5M |
| 2024-01-16 | 31.04 | 31.11 | 29.76 | 30.46 | 0.7M |
| 2024-01-12 | 31.90 | 31.99 | 30.99 | 31.36 | 0.6M |
| 2024-01-11 | 32.22 | 32.75 | 31.52 | 31.72 | 0.6M |
| 2024-01-10 | 33.58 | 33.70 | 32.17 | 32.34 | 0.6M |
| 2024-01-09 | 34.10 | 34.27 | 33.40 | 33.70 | 0.3M |
| 2024-01-08 | 33.30 | 35.46 | 33.27 | 34.63 | 1.5M |
| 2024-01-05 | 32.66 | 33.75 | 32.66 | 33.30 | 0.4M |
| 2024-01-04 | 33.94 | 33.94 | 32.70 | 32.72 | 0.5M |
| 2024-01-03 | 33.05 | 33.71 | 32.41 | 33.19 | 0.9M |
| 2024-01-02 | 33.48 | 34.53 | 33.23 | 33.51 | 0.6M |