| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
53.79 |
53.86 |
53.29 |
53.44 |
0.0M |
| 2024-12-30 |
53.56 |
53.94 |
53.13 |
53.67 |
0.0M |
| 2024-12-27 |
54.42 |
54.50 |
53.87 |
54.23 |
0.0M |
| 2024-12-26 |
54.69 |
54.93 |
54.68 |
54.87 |
0.0M |
| 2024-12-24 |
54.44 |
54.96 |
54.44 |
54.96 |
0.0M |
| 2024-12-23 |
54.03 |
54.25 |
53.63 |
54.20 |
0.0M |
| 2024-12-20 |
53.17 |
54.40 |
53.10 |
53.89 |
0.0M |
| 2024-12-19 |
54.04 |
54.28 |
53.40 |
53.40 |
0.0M |
| 2024-12-18 |
55.16 |
55.39 |
53.43 |
53.44 |
0.1M |
| 2024-12-17 |
55.26 |
55.37 |
55.12 |
55.23 |
0.0M |
| 2024-12-16 |
55.39 |
55.60 |
55.35 |
55.52 |
0.1M |
| 2024-12-13 |
55.39 |
55.39 |
55.00 |
55.18 |
0.1M |
| 2024-12-12 |
55.41 |
55.48 |
55.24 |
55.24 |
0.1M |
| 2024-12-11 |
55.19 |
55.56 |
55.19 |
55.53 |
0.1M |
| 2024-12-10 |
55.04 |
55.19 |
54.82 |
54.92 |
0.1M |
| 2024-12-09 |
55.66 |
55.66 |
54.98 |
55.00 |
0.1M |
| 2024-12-06 |
55.40 |
55.63 |
55.40 |
55.61 |
0.0M |
| 2024-12-05 |
55.41 |
55.49 |
55.31 |
55.31 |
0.0M |
| 2024-12-04 |
55.25 |
55.41 |
55.15 |
55.38 |
0.0M |
| 2024-12-03 |
55.00 |
55.07 |
54.83 |
55.04 |
0.1M |
| 2024-12-02 |
54.89 |
55.04 |
54.84 |
54.98 |
0.0M |
| 2024-11-29 |
54.60 |
54.95 |
54.60 |
54.84 |
0.0M |
| 2024-11-27 |
54.67 |
54.70 |
54.30 |
54.51 |
0.0M |
| 2024-11-26 |
54.59 |
54.77 |
54.59 |
54.75 |
0.1M |
| 2024-11-25 |
54.72 |
54.85 |
54.35 |
54.50 |
0.1M |
| 2024-11-22 |
54.05 |
54.43 |
54.05 |
54.38 |
0.0M |
| 2024-11-21 |
53.96 |
54.30 |
53.60 |
54.17 |
0.0M |
| 2024-11-20 |
53.51 |
53.77 |
53.25 |
53.77 |
0.0M |
| 2024-11-19 |
53.17 |
53.81 |
53.17 |
53.76 |
0.0M |
| 2024-11-18 |
53.42 |
53.73 |
53.35 |
53.63 |
0.0M |
| 2024-11-15 |
53.70 |
53.70 |
53.16 |
53.36 |
0.0M |
| 2024-11-14 |
54.23 |
54.32 |
53.97 |
54.03 |
0.0M |
| 2024-11-13 |
54.24 |
54.46 |
54.10 |
54.21 |
0.1M |
| 2024-11-12 |
54.17 |
54.30 |
53.99 |
54.18 |
0.1M |
| 2024-11-11 |
54.22 |
54.28 |
54.12 |
54.17 |
0.0M |
| 2024-11-08 |
53.90 |
54.17 |
53.90 |
54.06 |
0.0M |
| 2024-11-07 |
53.84 |
54.04 |
53.76 |
53.96 |
0.0M |
| 2024-11-06 |
53.30 |
53.67 |
53.26 |
53.65 |
0.0M |
| 2024-11-05 |
51.77 |
52.30 |
51.77 |
52.30 |
0.0M |
| 2024-11-04 |
51.77 |
51.94 |
51.61 |
51.71 |
0.0M |
| 2024-11-01 |
51.85 |
52.12 |
51.76 |
51.78 |
0.0M |
| 2024-10-31 |
52.24 |
52.24 |
51.65 |
51.66 |
0.0M |
| 2024-10-30 |
52.54 |
52.71 |
52.38 |
52.38 |
0.0M |
| 2024-10-29 |
52.37 |
52.68 |
52.37 |
52.58 |
0.0M |
| 2024-10-28 |
52.45 |
52.56 |
52.43 |
52.45 |
0.0M |
| 2024-10-25 |
52.57 |
52.77 |
52.25 |
52.29 |
0.0M |
| 2024-10-24 |
52.45 |
52.45 |
52.11 |
52.37 |
0.0M |
| 2024-10-23 |
52.51 |
52.62 |
52.03 |
52.32 |
0.0M |
| 2024-10-22 |
52.35 |
52.76 |
52.35 |
52.72 |
0.0M |
| 2024-10-21 |
52.65 |
52.77 |
52.43 |
52.63 |
0.0M |
| 2024-10-18 |
52.65 |
52.81 |
52.65 |
52.81 |
0.0M |
| 2024-10-17 |
52.96 |
52.96 |
52.65 |
52.68 |
0.1M |
| 2024-10-16 |
52.40 |
52.66 |
52.33 |
52.63 |
0.0M |
| 2024-10-15 |
52.85 |
52.89 |
52.40 |
52.44 |
0.0M |
| 2024-10-14 |
52.65 |
52.86 |
52.65 |
52.83 |
0.0M |
| 2024-10-11 |
52.06 |
52.51 |
52.06 |
52.44 |
0.0M |
| 2024-10-10 |
52.18 |
52.21 |
51.99 |
52.11 |
0.0M |
| 2024-10-09 |
51.89 |
52.28 |
51.84 |
52.27 |
0.1M |
| 2024-10-08 |
51.60 |
51.91 |
51.53 |
51.90 |
0.0M |
| 2024-10-07 |
51.66 |
51.69 |
51.27 |
51.34 |
0.0M |
| 2024-10-04 |
51.63 |
51.83 |
51.38 |
51.83 |
0.0M |
| 2024-10-03 |
51.15 |
51.42 |
51.09 |
51.31 |
0.0M |
| 2024-10-02 |
51.36 |
51.44 |
51.26 |
51.40 |
0.0M |
| 2024-10-01 |
51.78 |
51.78 |
50.96 |
51.31 |
0.0M |
| 2024-09-30 |
51.58 |
51.91 |
51.41 |
51.84 |
0.0M |
| 2024-09-27 |
51.90 |
51.90 |
51.64 |
51.71 |
0.0M |
| 2024-09-26 |
51.80 |
51.90 |
51.52 |
51.80 |
0.1M |
| 2024-09-25 |
51.41 |
51.56 |
51.33 |
51.38 |
0.0M |
| 2024-09-24 |
51.50 |
51.50 |
51.19 |
51.48 |
0.0M |
| 2024-09-23 |
51.42 |
51.56 |
51.41 |
51.53 |
0.0M |
| 2024-09-20 |
51.34 |
51.41 |
51.14 |
51.41 |
0.0M |
| 2024-09-19 |
51.53 |
51.69 |
51.22 |
51.48 |
0.0M |
| 2024-09-18 |
50.93 |
51.16 |
50.69 |
50.69 |
0.0M |
| 2024-09-17 |
51.23 |
51.28 |
50.77 |
50.94 |
0.0M |
| 2024-09-16 |
50.71 |
51.04 |
50.71 |
51.02 |
0.0M |
| 2024-09-13 |
50.64 |
50.89 |
50.61 |
50.84 |
0.0M |
| 2024-09-12 |
50.25 |
50.70 |
50.20 |
50.65 |
0.0M |
| 2024-09-11 |
49.61 |
50.28 |
48.80 |
50.28 |
0.0M |
| 2024-09-10 |
49.52 |
49.58 |
49.02 |
49.57 |
0.0M |
| 2024-09-09 |
49.19 |
49.46 |
49.00 |
49.33 |
0.0M |
| 2024-09-06 |
49.71 |
49.87 |
48.70 |
48.78 |
0.1M |
| 2024-09-05 |
49.85 |
50.10 |
49.55 |
49.72 |
0.1M |
| 2024-09-04 |
49.73 |
50.29 |
49.52 |
49.85 |
0.1M |
| 2024-09-03 |
50.79 |
50.79 |
49.76 |
49.96 |
0.1M |
| 2024-08-30 |
50.98 |
51.30 |
50.66 |
51.30 |
0.0M |
| 2024-08-29 |
50.95 |
51.31 |
50.68 |
50.75 |
0.0M |
| 2024-08-28 |
51.18 |
51.19 |
50.63 |
50.91 |
0.0M |
| 2024-08-27 |
51.00 |
51.36 |
50.97 |
51.30 |
0.0M |
| 2024-08-26 |
51.38 |
51.39 |
51.00 |
51.16 |
0.0M |
| 2024-08-23 |
51.06 |
51.39 |
50.88 |
51.30 |
0.1M |
| 2024-08-22 |
51.52 |
51.55 |
50.69 |
50.73 |
0.1M |
| 2024-08-21 |
51.30 |
51.47 |
51.09 |
51.35 |
0.2M |
| 2024-08-20 |
51.27 |
51.30 |
50.98 |
51.12 |
0.1M |
| 2024-08-19 |
50.75 |
51.21 |
50.69 |
51.21 |
0.0M |
| 2024-08-16 |
50.31 |
50.68 |
50.31 |
50.66 |
0.0M |
| 2024-08-15 |
50.17 |
50.52 |
50.16 |
50.50 |
0.0M |
| 2024-08-14 |
49.60 |
49.69 |
49.16 |
49.60 |
0.0M |
| 2024-08-13 |
48.92 |
49.42 |
48.90 |
49.42 |
0.1M |
| 2024-08-12 |
48.70 |
48.83 |
48.37 |
48.54 |
0.0M |
| 2024-08-09 |
48.25 |
48.59 |
48.13 |
48.56 |
0.1M |
| 2024-08-08 |
47.61 |
48.35 |
47.58 |
48.32 |
0.0M |
| 2024-08-07 |
48.37 |
48.44 |
47.00 |
47.03 |
0.1M |
| 2024-08-06 |
47.21 |
48.17 |
47.14 |
47.52 |
0.1M |
| 2024-08-05 |
46.10 |
47.49 |
46.10 |
46.89 |
0.1M |
| 2024-08-02 |
48.65 |
48.71 |
47.96 |
48.30 |
0.0M |
| 2024-08-01 |
50.83 |
51.02 |
49.18 |
49.51 |
0.0M |
| 2024-07-31 |
50.34 |
50.81 |
50.31 |
50.61 |
0.0M |
| 2024-07-30 |
49.97 |
49.97 |
49.30 |
49.48 |
0.0M |
| 2024-07-29 |
50.10 |
50.10 |
49.68 |
49.85 |
0.1M |
| 2024-07-26 |
49.72 |
50.08 |
49.45 |
49.84 |
0.0M |
| 2024-07-25 |
49.47 |
50.06 |
49.07 |
49.18 |
0.0M |
| 2024-07-24 |
50.29 |
50.37 |
49.39 |
49.48 |
0.1M |
| 2024-07-23 |
51.09 |
51.16 |
50.91 |
50.93 |
0.0M |
| 2024-07-22 |
50.90 |
51.17 |
50.72 |
51.10 |
0.0M |
| 2024-07-19 |
50.90 |
50.97 |
50.43 |
50.49 |
0.0M |
| 2024-07-18 |
51.51 |
51.51 |
50.75 |
51.04 |
0.1M |
| 2024-07-17 |
51.62 |
51.62 |
51.19 |
51.19 |
0.0M |
| 2024-07-16 |
52.22 |
52.28 |
51.99 |
52.24 |
0.0M |
| 2024-07-15 |
52.07 |
52.41 |
51.94 |
51.96 |
0.0M |
| 2024-07-12 |
51.61 |
52.17 |
51.61 |
51.75 |
0.0M |
| 2024-07-11 |
52.24 |
52.26 |
51.47 |
51.57 |
0.0M |
| 2024-07-10 |
51.88 |
52.22 |
51.76 |
52.22 |
0.1M |
| 2024-07-09 |
51.85 |
51.88 |
51.69 |
51.69 |
0.0M |
| 2024-07-08 |
51.79 |
51.91 |
51.63 |
51.73 |
0.0M |
| 2024-07-05 |
51.66 |
51.68 |
51.44 |
51.66 |
0.0M |
| 2024-07-03 |
51.24 |
51.56 |
51.24 |
51.56 |
0.0M |
| 2024-07-02 |
50.66 |
51.19 |
50.43 |
51.19 |
0.0M |
| 2024-07-01 |
50.95 |
50.95 |
50.65 |
50.94 |
0.0M |
| 2024-06-28 |
51.00 |
51.43 |
50.79 |
50.89 |
0.0M |
| 2024-06-27 |
50.87 |
50.99 |
50.79 |
50.88 |
0.0M |
| 2024-06-26 |
50.87 |
50.95 |
50.68 |
50.88 |
0.0M |
| 2024-06-25 |
50.80 |
50.98 |
50.68 |
50.98 |
0.0M |
| 2024-06-24 |
50.93 |
51.26 |
50.82 |
50.82 |
0.1M |
| 2024-06-21 |
51.21 |
51.21 |
50.94 |
51.06 |
0.0M |
| 2024-06-20 |
51.38 |
51.38 |
51.03 |
51.12 |
0.0M |
| 2024-06-18 |
51.13 |
51.28 |
51.13 |
51.25 |
0.1M |
| 2024-06-17 |
50.50 |
51.25 |
50.50 |
51.11 |
0.0M |
| 2024-06-14 |
50.57 |
50.58 |
50.32 |
50.57 |
0.0M |
| 2024-06-13 |
50.57 |
50.70 |
50.40 |
50.66 |
0.0M |
| 2024-06-12 |
50.52 |
50.87 |
50.52 |
50.58 |
0.0M |
| 2024-06-11 |
49.79 |
50.09 |
49.64 |
50.08 |
0.0M |
| 2024-06-10 |
49.75 |
50.00 |
49.75 |
49.94 |
0.1M |
| 2024-06-07 |
49.94 |
50.15 |
49.89 |
49.89 |
0.0M |
| 2024-06-06 |
50.01 |
50.06 |
49.88 |
49.90 |
0.0M |
| 2024-06-05 |
49.59 |
49.96 |
49.07 |
49.96 |
0.1M |
| 2024-06-04 |
49.22 |
49.40 |
49.09 |
49.35 |
0.0M |
| 2024-06-03 |
49.64 |
49.64 |
48.99 |
49.34 |
0.0M |
| 2024-05-31 |
49.17 |
49.57 |
48.70 |
49.55 |
0.0M |
| 2024-05-30 |
49.18 |
49.20 |
48.95 |
49.06 |
0.0M |
| 2024-05-29 |
49.29 |
49.49 |
49.29 |
49.30 |
0.0M |
| 2024-05-28 |
49.84 |
49.84 |
49.50 |
49.73 |
0.3M |
| 2024-05-24 |
49.62 |
49.86 |
49.41 |
49.81 |
0.1M |
| 2024-05-23 |
50.26 |
50.26 |
49.31 |
49.42 |
0.1M |
| 2024-05-22 |
50.07 |
50.12 |
49.78 |
49.95 |
0.1M |
| 2024-05-21 |
49.88 |
50.06 |
49.88 |
50.01 |
0.0M |
| 2024-05-20 |
49.96 |
50.13 |
49.96 |
49.99 |
0.0M |
| 2024-05-17 |
49.85 |
49.93 |
49.73 |
49.93 |
0.1M |
| 2024-05-16 |
49.98 |
50.05 |
49.79 |
49.82 |
0.1M |
| 2024-05-15 |
49.72 |
49.98 |
49.63 |
49.95 |
0.1M |
| 2024-05-14 |
49.22 |
49.46 |
49.21 |
49.43 |
0.0M |
| 2024-05-13 |
49.25 |
49.31 |
49.14 |
49.19 |
0.1M |
| 2024-05-10 |
49.27 |
49.39 |
49.15 |
49.24 |
0.1M |
| 2024-05-09 |
48.82 |
49.15 |
48.82 |
49.12 |
0.0M |
| 2024-05-08 |
48.80 |
48.94 |
48.80 |
48.89 |
0.0M |
| 2024-05-07 |
48.93 |
49.02 |
48.85 |
48.89 |
0.0M |
| 2024-05-06 |
48.62 |
48.81 |
48.62 |
48.81 |
0.0M |
| 2024-05-03 |
48.35 |
48.44 |
48.17 |
48.34 |
0.0M |
| 2024-05-02 |
47.49 |
47.82 |
47.34 |
47.72 |
0.0M |
| 2024-05-01 |
47.38 |
48.08 |
47.32 |
47.36 |
0.0M |
| 2024-04-30 |
48.12 |
48.23 |
47.53 |
47.53 |
0.0M |
| 2024-04-29 |
48.29 |
48.37 |
48.06 |
48.26 |
0.0M |
| 2024-04-26 |
48.01 |
48.31 |
48.01 |
48.20 |
0.0M |
| 2024-04-25 |
47.47 |
47.88 |
47.26 |
47.79 |
0.1M |
| 2024-04-24 |
48.25 |
48.29 |
47.84 |
48.11 |
0.1M |
| 2024-04-23 |
47.73 |
48.15 |
47.73 |
48.09 |
0.1M |
| 2024-04-22 |
47.38 |
47.78 |
47.15 |
47.46 |
0.0M |
| 2024-04-19 |
47.62 |
47.62 |
47.06 |
47.15 |
0.0M |
| 2024-04-18 |
47.59 |
47.95 |
47.47 |
47.48 |
0.2M |
| 2024-04-17 |
48.12 |
48.12 |
47.55 |
47.62 |
0.1M |
| 2024-04-16 |
47.93 |
48.15 |
47.81 |
47.90 |
0.1M |
| 2024-04-15 |
48.97 |
49.03 |
47.91 |
48.05 |
0.0M |
| 2024-04-12 |
48.99 |
49.01 |
48.47 |
48.58 |
0.0M |
| 2024-04-11 |
49.08 |
49.44 |
48.79 |
49.29 |
0.0M |
| 2024-04-10 |
48.89 |
49.10 |
48.75 |
48.99 |
0.1M |
| 2024-04-09 |
49.52 |
49.56 |
49.07 |
49.46 |
0.0M |
| 2024-04-08 |
49.47 |
49.53 |
49.33 |
49.35 |
0.0M |
| 2024-04-05 |
49.01 |
49.51 |
49.01 |
49.34 |
0.0M |
| 2024-04-04 |
49.84 |
49.92 |
48.86 |
48.90 |
0.0M |
| 2024-04-03 |
49.35 |
49.61 |
49.35 |
49.49 |
0.0M |
| 2024-04-02 |
49.24 |
49.36 |
49.14 |
49.35 |
0.0M |
| 2024-04-01 |
49.88 |
49.89 |
49.58 |
49.73 |
0.0M |
| 2024-03-28 |
49.75 |
49.89 |
49.74 |
49.86 |
0.0M |
| 2024-03-27 |
49.63 |
49.74 |
49.43 |
49.74 |
0.0M |
| 2024-03-26 |
49.52 |
49.61 |
49.35 |
49.35 |
0.0M |
| 2024-03-25 |
49.43 |
49.52 |
49.41 |
49.41 |
0.0M |
| 2024-03-22 |
49.77 |
49.78 |
49.62 |
49.64 |
0.0M |
| 2024-03-21 |
49.99 |
49.99 |
49.77 |
49.77 |
0.0M |
| 2024-03-20 |
49.18 |
49.61 |
49.06 |
49.55 |
0.1M |
| 2024-03-19 |
48.80 |
49.13 |
48.70 |
49.13 |
0.0M |
| 2024-03-18 |
48.96 |
49.16 |
48.94 |
48.94 |
0.1M |
| 2024-03-15 |
48.59 |
48.77 |
48.43 |
48.57 |
0.1M |
| 2024-03-14 |
49.29 |
49.29 |
48.76 |
48.97 |
0.0M |
| 2024-03-13 |
49.31 |
49.31 |
49.10 |
49.13 |
0.0M |
| 2024-03-12 |
48.89 |
49.28 |
48.70 |
49.23 |
0.0M |
| 2024-03-11 |
48.68 |
48.79 |
48.44 |
48.71 |
0.0M |
| 2024-03-08 |
49.15 |
49.34 |
48.68 |
48.75 |
0.1M |
| 2024-03-07 |
48.88 |
49.14 |
48.88 |
49.06 |
0.1M |
| 2024-03-06 |
48.70 |
48.78 |
48.38 |
48.55 |
0.0M |
| 2024-03-05 |
48.62 |
48.64 |
48.16 |
48.30 |
0.0M |
| 2024-03-04 |
48.95 |
49.05 |
48.85 |
48.90 |
0.1M |
| 2024-03-01 |
48.64 |
49.08 |
48.63 |
49.05 |
0.1M |
| 2024-02-29 |
48.53 |
48.58 |
48.36 |
48.58 |
0.0M |
| 2024-02-28 |
48.30 |
48.37 |
48.21 |
48.31 |
0.1M |
| 2024-02-27 |
48.36 |
48.40 |
48.19 |
48.40 |
0.0M |
| 2024-02-26 |
48.50 |
48.54 |
48.30 |
48.30 |
0.0M |
| 2024-02-23 |
48.71 |
48.71 |
48.45 |
48.48 |
0.0M |
| 2024-02-22 |
48.15 |
48.57 |
48.12 |
48.47 |
0.0M |
| 2024-02-21 |
47.37 |
47.54 |
47.24 |
47.54 |
0.0M |
| 2024-02-20 |
47.67 |
47.67 |
47.42 |
47.54 |
0.1M |
| 2024-02-16 |
48.11 |
48.16 |
47.79 |
47.79 |
0.2M |
| 2024-02-15 |
47.92 |
48.17 |
47.90 |
48.12 |
0.1M |
| 2024-02-14 |
47.61 |
47.84 |
47.43 |
47.84 |
0.0M |
| 2024-02-13 |
47.43 |
47.51 |
47.07 |
47.33 |
0.0M |
| 2024-02-12 |
47.99 |
48.33 |
47.99 |
48.07 |
0.1M |
| 2024-02-09 |
47.89 |
48.11 |
47.88 |
48.08 |
0.1M |
| 2024-02-08 |
47.79 |
47.85 |
47.71 |
47.81 |
0.1M |
| 2024-02-07 |
47.53 |
47.77 |
47.52 |
47.72 |
0.1M |
| 2024-02-06 |
47.32 |
47.38 |
47.18 |
47.32 |
0.1M |
| 2024-02-05 |
47.31 |
47.38 |
46.99 |
47.23 |
0.0M |
| 2024-02-02 |
46.95 |
47.52 |
46.93 |
47.37 |
0.0M |
| 2024-02-01 |
46.53 |
46.91 |
46.43 |
46.88 |
0.0M |
| 2024-01-31 |
46.92 |
46.92 |
46.35 |
46.35 |
0.1M |
| 2024-01-30 |
47.06 |
47.16 |
47.03 |
47.14 |
0.2M |
| 2024-01-29 |
46.81 |
47.14 |
46.72 |
47.13 |
0.0M |
| 2024-01-26 |
46.82 |
46.99 |
46.74 |
46.79 |
0.0M |
| 2024-01-25 |
46.88 |
46.93 |
46.69 |
46.90 |
0.0M |
| 2024-01-24 |
46.93 |
47.00 |
46.68 |
46.68 |
0.0M |
| 2024-01-23 |
46.57 |
46.62 |
46.43 |
46.59 |
0.0M |
| 2024-01-22 |
46.51 |
46.62 |
46.46 |
46.49 |
0.0M |
| 2024-01-19 |
45.92 |
46.36 |
45.85 |
46.32 |
0.0M |
| 2024-01-18 |
45.47 |
45.81 |
45.41 |
45.73 |
0.0M |
| 2024-01-17 |
45.14 |
45.31 |
45.07 |
45.22 |
0.0M |
| 2024-01-16 |
45.46 |
45.65 |
45.35 |
45.47 |
0.0M |
| 2024-01-12 |
45.78 |
45.87 |
45.56 |
45.64 |
0.0M |
| 2024-01-11 |
45.63 |
45.78 |
45.28 |
45.62 |
0.0M |
| 2024-01-10 |
45.45 |
45.70 |
45.39 |
45.61 |
0.0M |
| 2024-01-09 |
45.17 |
45.43 |
45.13 |
45.37 |
0.0M |
| 2024-01-08 |
44.85 |
45.46 |
44.85 |
45.45 |
0.0M |
| 2024-01-05 |
44.78 |
45.07 |
44.70 |
44.79 |
0.0M |
| 2024-01-04 |
44.96 |
45.08 |
44.74 |
44.74 |
0.0M |
| 2024-01-03 |
45.11 |
45.18 |
44.92 |
44.92 |
0.0M |
| 2024-01-02 |
45.49 |
45.49 |
45.18 |
45.33 |
0.0M |