SPDR® Portfolio Aggregate Bond ETF (SPAB)

SPAB
🏛️ アメリカ →
25.81
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25.85 25.85 25.85 25.85 6.0K
09:31 25.87 25.87 25.87 25.87 3.1K
09:32 25.87 25.87 25.87 25.87 1.5K
09:33 25.86 25.86 25.86 25.86 1.5K
09:34 25.86 25.86 25.86 25.86 0.5K
09:35 25.85 25.85 25.85 25.85 0.2K
09:36 25.86 25.86 25.86 25.86 0.3K
09:37 25.86 25.86 25.86 25.85 2.5K
09:39 25.86 25.86 25.86 25.86 0.2K
09:41 25.86 25.86 25.86 25.86 1.1K
09:44 25.86 25.86 25.86 25.86 0.4K
09:45 25.86 25.86 25.85 25.85 3.4K
09:46 25.85 25.85 25.85 25.85 0.9K
09:49 25.85 25.85 25.85 25.85 0.7K
09:50 25.84 25.84 25.84 25.84 0.3K
09:51 25.85 25.85 25.85 25.85 1.2K
09:52 25.85 25.85 25.84 25.84 0.5K
09:53 25.84 25.85 25.84 25.85 0.6K
09:54 25.85 25.85 25.85 25.85 0.4K
09:56 25.85 25.85 25.85 25.85 0.7K
10:00 25.84 25.84 25.84 25.84 0.8K
10:01 25.85 25.85 25.85 25.85 1.0K
10:03 25.85 25.85 25.85 25.85 0.4K
10:04 25.84 25.85 25.84 25.85 23.9K
10:05 25.85 25.85 25.85 25.85 0.7K
10:06 25.84 25.85 25.84 25.84 7.5K
10:07 25.84 25.84 25.84 25.84 0.5K
10:08 25.84 25.84 25.84 25.84 1.6K
10:09 25.84 25.84 25.84 25.84 1.2K
10:10 25.84 25.84 25.84 25.84 5.7K
10:11 25.84 25.84 25.84 25.84 31.3K
10:12 25.84 25.85 25.84 25.84 20.6K
10:17 25.85 25.85 25.85 25.85 7.0K
10:18 25.84 25.84 25.84 25.84 0.3K
10:19 25.85 25.85 25.85 25.85 0.3K
10:20 25.84 25.84 25.84 25.84 55.6K
10:21 25.84 25.84 25.84 25.84 4.3K
10:22 25.84 25.84 25.84 25.84 25.7K
10:23 25.84 25.84 25.84 25.84 1.8K
10:24 25.84 25.84 25.84 25.84 8.3K
10:25 25.84 25.85 25.84 25.85 6.1K
10:26 25.85 25.85 25.84 25.85 16.0K
10:27 25.85 25.85 25.84 25.84 4.3K
10:28 25.85 25.85 25.85 25.85 1.6K
10:29 25.85 25.85 25.84 25.84 3.1K
10:30 25.85 25.85 25.85 25.85 0.1K
10:31 25.84 25.85 25.84 25.85 7.9K
10:32 25.85 25.86 25.85 25.86 18.7K
10:33 25.86 25.86 25.85 25.86 5.8K
10:36 25.86 25.86 25.86 25.86 0.6K
10:37 25.85 25.86 25.85 25.86 7.2K
10:38 25.85 25.85 25.85 25.85 0.9K
10:39 25.84 25.85 25.84 25.85 6.8K
10:40 25.85 25.86 25.85 25.85 23.6K
10:41 25.85 25.85 25.85 25.85 6.8K
10:42 25.86 25.86 25.86 25.86 0.7K
10:44 25.86 25.86 25.86 25.86 0.2K
10:45 25.85 25.85 25.85 25.85 0.4K
10:46 25.86 25.86 25.85 25.85 1.5K
10:48 25.86 25.86 25.85 25.85 3.0K
10:49 25.86 25.86 25.85 25.85 0.9K
10:50 25.85 25.86 25.85 25.86 4.0K
10:52 25.86 25.86 25.86 25.86 0.6K
10:53 25.85 25.86 25.85 25.85 23.2K
10:54 25.85 25.85 25.85 25.85 6.2K
10:55 25.85 25.85 25.85 25.85 1.2K
10:56 25.85 25.85 25.85 25.85 2.0K
10:57 25.85 25.85 25.85 25.85 0.8K
10:58 25.85 25.85 25.85 25.84 7.1K
11:00 25.85 25.86 25.85 25.85 11.7K
11:01 25.86 25.86 25.85 25.85 1.2K
11:02 25.86 25.86 25.86 25.86 1.7K
11:04 25.85 25.85 25.85 25.85 0.5K
11:07 25.86 25.86 25.86 25.86 12.7K
11:08 25.85 25.86 25.85 25.86 4.3K
11:10 25.85 25.85 25.85 25.85 25.4K
11:11 25.85 25.85 25.85 25.85 0.5K
11:12 25.85 25.85 25.85 25.85 4.0K
11:13 25.85 25.85 25.85 25.85 0.3K
11:14 25.84 25.84 25.84 25.84 0.7K
11:16 25.85 25.85 25.85 25.85 0.1K
11:17 25.85 25.85 25.85 25.85 0.5K
11:18 25.85 25.85 25.85 25.85 0.2K
11:19 25.85 25.85 25.85 25.85 0.1K
11:20 25.85 25.85 25.85 25.85 1.5K
11:21 25.85 25.85 25.85 25.85 1.5K
11:22 25.85 25.85 25.85 25.85 0.8K
11:23 25.85 25.85 25.85 25.85 1.0K
11:24 25.85 25.85 25.85 25.85 1.8K
11:26 25.85 25.85 25.85 25.85 5.7K
11:27 25.84 25.84 25.84 25.84 1.8K
11:28 25.84 25.84 25.84 25.84 0.6K
11:30 25.84 25.84 25.84 25.84 2.5K
11:31 25.84 25.85 25.84 25.85 29.1K
11:34 25.84 25.84 25.84 25.84 1.0K
11:35 25.85 25.85 25.85 25.85 2.1K
11:36 25.85 25.85 25.85 25.85 0.5K
11:39 25.85 25.85 25.85 25.85 2.8K
11:45 25.85 25.85 25.85 25.85 0.3K
11:46 25.85 25.85 25.85 25.85 11.8K
11:47 25.84 25.85 25.84 25.84 5.1K
11:53 25.85 25.85 25.85 25.85 0.6K
11:59 25.85 25.85 25.85 25.85 0.7K
12:00 25.85 25.85 25.85 25.85 0.3K
12:01 25.85 25.85 25.84 25.85 4.1K
12:02 25.85 25.85 25.85 25.85 0.9K
12:05 25.85 25.85 25.85 25.85 0.4K
12:06 25.85 25.85 25.85 25.85 0.8K
12:09 25.85 25.85 25.85 25.85 4.2K
12:10 25.84 25.85 25.84 25.85 1.3K
12:11 25.85 25.85 25.85 25.85 3.3K
12:12 25.85 25.85 25.85 25.85 0.3K
12:14 25.85 25.85 25.85 25.85 1.7K
12:15 25.84 25.84 25.84 25.84 1.7K
12:16 25.84 25.84 25.84 25.84 0.8K
12:17 25.84 25.84 25.84 25.84 10.3K
12:18 25.84 25.84 25.84 25.84 0.2K
12:19 25.84 25.84 25.84 25.84 0.1K
12:20 25.84 25.84 25.84 25.84 0.1K
12:22 25.84 25.84 25.84 25.84 0.5K
12:24 25.84 25.84 25.84 25.84 0.4K
12:25 25.84 25.84 25.84 25.84 0.1K
12:26 25.84 25.84 25.84 25.84 0.5K
12:27 25.84 25.84 25.84 25.84 4.3K
12:30 25.85 25.85 25.85 25.85 0.9K
12:31 25.85 25.85 25.85 25.85 6.8K
12:32 25.84 25.84 25.84 25.84 0.1K
12:33 25.85 25.85 25.85 25.85 8.6K
12:34 25.85 25.85 25.85 25.85 0.7K
12:36 25.85 25.85 25.85 25.85 3.5K
12:37 25.85 25.85 25.84 25.84 0.6K
12:40 25.85 25.85 25.85 25.85 1.2K
12:44 25.85 25.85 25.85 25.85 30.7K
12:46 25.85 25.85 25.85 25.85 8.6K
12:49 25.85 25.85 25.84 25.84 4.2K
12:50 25.85 25.85 25.84 25.84 0.8K
12:51 25.84 25.84 25.84 25.84 1.3K
12:52 25.84 25.85 25.84 25.85 1.0K
12:53 25.85 25.85 25.85 25.85 0.2K
12:55 25.85 25.85 25.84 25.84 0.4K
12:56 25.84 25.84 25.84 25.84 7.9K
12:57 25.85 25.85 25.83 25.83 2.7K
12:58 25.84 25.84 25.83 25.83 3.1K
12:59 25.84 25.84 25.84 25.84 1.6K
13:00 25.84 25.84 25.84 25.84 0.6K
13:01 25.84 25.84 25.83 25.83 13.7K
13:02 25.84 25.84 25.84 25.84 0.7K
13:03 25.84 25.84 25.84 25.84 1.4K
13:04 25.84 25.84 25.84 25.84 1.4K
13:05 25.84 25.84 25.84 25.84 1.9K
13:06 25.84 25.84 25.84 25.84 1.7K
13:07 25.85 25.85 25.85 25.85 9.8K
13:08 25.85 25.85 25.85 25.85 4.9K
13:09 25.85 25.85 25.84 25.84 0.9K
13:11 25.84 25.84 25.84 25.84 3.2K
13:12 25.85 25.85 25.85 25.85 0.2K
13:13 25.85 25.85 25.85 25.85 0.7K
13:14 25.84 25.84 25.84 25.84 0.3K
13:15 25.84 25.85 25.84 25.85 1.5K
13:16 25.84 25.85 25.84 25.84 4.6K
13:19 25.84 25.84 25.84 25.84 0.1K
13:20 25.83 25.83 25.83 25.83 0.1K
13:21 25.84 25.84 25.84 25.84 1.3K
13:29 25.84 25.84 25.83 25.84 0.7K
13:30 25.84 25.84 25.84 25.84 3.2K
13:31 25.85 25.85 25.85 25.85 2.0K
13:32 25.85 25.85 25.84 25.84 4.2K
13:33 25.85 25.85 25.85 25.85 0.6K
13:36 25.85 25.85 25.85 25.85 0.3K
13:37 25.85 25.85 25.85 25.85 0.3K
13:39 25.85 25.85 25.85 25.85 2.2K
13:40 25.85 25.85 25.84 25.84 0.9K
13:41 25.85 25.85 25.85 25.85 2.6K
13:43 25.85 25.85 25.84 25.85 1.7K
13:44 25.84 25.84 25.84 25.84 1.0K
13:45 25.85 25.85 25.85 25.85 0.3K
13:46 25.84 25.84 25.84 25.84 0.4K
13:47 25.85 25.85 25.85 25.85 4.0K
13:48 25.85 25.85 25.85 25.85 6.1K
13:52 25.85 25.85 25.85 25.85 1.3K
13:53 25.84 25.85 25.84 25.85 1.9K
13:54 25.85 25.85 25.85 25.85 0.2K
13:55 25.85 25.85 25.85 25.85 0.4K
13:58 25.85 25.85 25.85 25.85 0.5K
13:59 25.84 25.85 25.84 25.84 2.9K
14:00 25.85 25.85 25.84 25.85 1.0K
14:01 25.85 25.85 25.85 25.85 0.9K
14:03 25.85 25.85 25.85 25.85 2.1K
14:06 25.84 25.84 25.84 25.84 1.6K
14:07 25.85 25.85 25.85 25.85 1.2K
14:08 25.85 25.85 25.85 25.85 4.8K
14:09 25.84 25.84 25.84 25.84 3.6K
14:10 25.84 25.84 25.84 25.84 0.2K
14:12 25.83 25.83 25.83 25.83 0.2K
14:14 25.84 25.84 25.84 25.84 0.6K
14:16 25.84 25.84 25.84 25.84 0.2K
14:17 25.84 25.84 25.83 25.83 3.1K
14:22 25.84 25.84 25.84 25.84 5.6K
14:28 25.83 25.83 25.83 25.83 1.8K
14:31 25.84 25.84 25.84 25.84 0.4K
14:32 25.83 25.83 25.83 25.83 0.4K
14:33 25.83 25.84 25.83 25.84 0.4K
14:34 25.84 25.84 25.84 25.84 2.3K
14:36 25.84 25.84 25.84 25.83 3.1K
14:37 25.84 25.84 25.84 25.84 0.2K
14:38 25.84 25.84 25.84 25.84 0.4K
14:39 25.84 25.84 25.84 25.84 0.6K
14:40 25.84 25.84 25.84 25.84 11.6K
14:41 25.84 25.84 25.83 25.84 7.7K
14:42 25.83 25.84 25.83 25.84 3.1K
14:43 25.84 25.84 25.84 25.84 1.4K
14:44 25.84 25.84 25.84 25.84 3.1K
14:45 25.84 25.84 25.84 25.83 3.7K
14:47 25.84 25.84 25.84 25.84 0.2K
14:48 25.84 25.84 25.83 25.83 2.2K
14:49 25.83 25.83 25.82 25.82 38.6K
14:50 25.82 25.83 25.82 25.83 2.0K
14:51 25.83 25.83 25.83 25.83 0.1K
14:52 25.83 25.83 25.82 25.82 2.2K
14:53 25.83 25.83 25.82 25.82 1.5K
14:54 25.83 25.83 25.83 25.83 0.5K
14:55 25.83 25.83 25.83 25.83 1.5K
14:56 25.83 25.83 25.82 25.82 10.2K
14:57 25.83 25.83 25.82 25.83 1.9K
14:59 25.82 25.82 25.82 25.82 5.8K
15:00 25.83 25.83 25.82 25.82 2.1K
15:03 25.83 25.83 25.82 25.83 3.8K
15:05 25.83 25.83 25.83 25.83 1.9K
15:06 25.83 25.83 25.83 25.83 0.9K
15:08 25.82 25.83 25.82 25.83 1.6K
15:10 25.83 25.83 25.82 25.82 3.4K
15:11 25.83 25.83 25.83 25.83 0.4K
15:12 25.83 25.83 25.83 25.83 0.9K
15:13 25.83 25.83 25.83 25.83 1.3K
15:14 25.83 25.83 25.83 25.83 2.9K
15:15 25.82 25.82 25.82 25.82 0.8K
15:16 25.82 25.83 25.82 25.83 1.0K
15:17 25.82 25.82 25.82 25.82 0.7K
15:19 25.83 25.83 25.82 25.83 7.6K
15:21 25.82 25.82 25.82 25.82 1.5K
15:22 25.83 25.83 25.83 25.83 1.4K
15:23 25.82 25.82 25.82 25.82 2.3K
15:24 25.82 25.82 25.82 25.82 4.2K
15:25 25.83 25.83 25.83 25.83 2.8K
15:27 25.82 25.82 25.82 25.82 0.2K
15:29 25.83 25.83 25.83 25.83 22.7K
15:30 25.83 25.83 25.83 25.83 6.6K
15:31 25.83 25.83 25.83 25.83 24.4K
15:32 25.84 25.84 25.84 25.84 0.7K
15:33 25.84 25.84 25.84 25.84 2.3K
15:34 25.84 25.84 25.84 25.84 2.1K
15:35 25.84 25.84 25.84 25.84 0.8K
15:36 25.83 25.83 25.83 25.83 0.4K
15:38 25.84 25.84 25.83 25.84 3.7K
15:39 25.84 25.84 25.84 25.84 0.7K
15:41 25.84 25.84 25.83 25.84 7.7K
15:42 25.84 25.84 25.84 25.84 3.2K
15:43 25.84 25.84 25.84 25.84 0.2K
15:44 25.84 25.84 25.84 25.84 0.2K
15:45 25.84 25.84 25.84 25.84 0.9K
15:46 25.84 25.84 25.84 25.84 42.9K
15:48 25.84 25.84 25.84 25.84 1.5K
15:49 25.84 25.84 25.84 25.84 0.9K
15:50 25.83 25.84 25.83 25.84 1.7K
15:51 25.84 25.84 25.84 25.84 1.0K
15:52 25.84 25.84 25.84 25.84 2.2K
15:53 25.84 25.84 25.83 25.83 6.6K
15:54 25.83 25.84 25.83 25.84 0.4K
15:55 25.84 25.84 25.84 25.83 2.7K
15:57 25.84 25.84 25.83 25.83 3.2K
15:58 25.83 25.83 25.83 25.83 10.0K
15:59 25.83 25.83 25.83 25.83 87.9K
日付 始値 高値 安値 終値 出来高
2025-09-26 25.80 25.85 25.75 25.81 1.2M
2025-09-25 25.81 25.81 25.75 25.81 1.2M
2025-09-24 25.85 25.87 25.82 25.83 1.1M
2025-09-23 25.85 25.89 25.83 25.88 1.6M
2025-09-22 25.87 25.92 25.82 25.83 1.1M
2025-09-19 25.87 25.89 25.85 25.87 1.3M
2025-09-18 25.87 25.90 25.84 25.88 1.3M
2025-09-17 26.01 26.05 25.91 25.95 1.7M
2025-09-16 25.99 26.00 25.96 25.99 2.2M
2025-09-15 25.97 25.99 25.94 25.97 0.8M
2025-09-12 25.91 25.94 25.88 25.93 1.0M
2025-09-11 25.95 25.99 25.92 25.97 1.1M
2025-09-10 25.89 25.95 25.88 25.90 1.6M
2025-09-09 25.90 25.91 25.83 25.85 1.4M
2025-09-08 25.88 25.91 25.86 25.91 1.8M
2025-09-05 25.83 25.85 25.75 25.82 2.2M
2025-09-04 25.66 25.70 25.61 25.69 1.6M
2025-09-03 25.52 25.62 25.52 25.59 1.8M
2025-09-02 25.50 25.52 25.47 25.51 1.8M
2025-08-29 25.65 25.68 25.64 25.66 1.2M
2025-08-28 25.64 25.69 25.63 25.68 1.4M
2025-08-27 25.59 25.65 25.55 25.64 1.5M
2025-08-26 25.60 25.63 25.57 25.63 1.0M
2025-08-25 25.59 25.62 25.57 25.59 1.0M
2025-08-22 25.55 25.65 25.53 25.63 1.6M
2025-08-21 25.52 25.53 25.47 25.49 1.5M
2025-08-20 25.53 25.58 25.52 25.55 1.6M
2025-08-19 25.52 25.54 25.49 25.54 0.8M
2025-08-18 25.52 25.53 25.47 25.49 2.0M
2025-08-15 25.54 25.56 25.50 25.51 0.8M
2025-08-14 25.58 25.59 25.54 25.55 1.1M
2025-08-13 25.60 25.64 25.59 25.63 1.4M
2025-08-12 25.51 25.54 25.48 25.54 1.9M
2025-08-11 25.53 25.56 25.52 25.54 18.5M
2025-08-08 25.54 25.58 25.51 25.51 0.9M
2025-08-07 25.60 25.62 25.55 25.57 1.6M
2025-08-06 25.57 25.60 25.49 25.59 2.5M
2025-08-05 25.56 25.61 25.55 25.59 2.4M
2025-08-04 25.57 25.60 25.54 25.59 4.9M
2025-08-01 25.50 25.58 25.30 25.58 5.1M
2025-07-31 25.46 25.49 25.43 25.44 13.3M
2025-07-30 25.43 25.49 25.41 25.43 2.1M
2025-07-29 25.40 25.50 25.37 25.50 1.6M
2025-07-28 25.38 25.39 25.33 25.37 1.4M
2025-07-25 25.37 25.41 25.35 25.41 1.1M
2025-07-24 25.31 25.38 25.31 25.35 1.6M
2025-07-23 25.41 25.41 25.36 25.37 1.8M
2025-07-22 25.40 25.45 25.40 25.43 1.0M
2025-07-21 25.41 25.45 25.38 25.39 1.4M
2025-07-18 25.33 25.34 25.30 25.32 1.9M
2025-07-17 25.29 25.31 25.25 25.28 1.6M
2025-07-16 25.25 25.29 25.20 25.27 3.0M
2025-07-15 25.33 25.33 25.21 25.21 1.6M
2025-07-14 25.30 25.32 25.26 25.29 2.1M
2025-07-11 25.33 25.34 25.29 25.31 1.6M
2025-07-10 25.40 25.41 25.36 25.41 14.7M
2025-07-09 25.34 25.42 25.33 25.42 1.6M
2025-07-08 25.28 25.31 25.27 25.30 1.5M
2025-07-07 25.37 25.37 25.30 25.32 1.9M
2025-07-03 25.42 25.44 25.39 25.41 1.3M
2025-07-02 25.43 25.48 25.42 25.48 1.5M
2025-07-01 25.50 25.53 25.45 25.50 2.9M
2025-06-30 25.56 25.61 25.53 25.60 2.2M
2025-06-27 25.50 25.57 25.48 25.51 1.8M
2025-06-26 25.50 25.56 25.48 25.55 1.4M
2025-06-25 25.43 25.49 25.40 25.48 1.9M
2025-06-24 25.38 25.49 25.34 25.48 2.6M
2025-06-23 25.37 25.45 25.35 25.40 1.6M
2025-06-20 25.28 25.36 25.26 25.32 1.2M
2025-06-18 25.33 25.38 25.28 25.31 2.0M
2025-06-17 25.26 25.31 25.23 25.29 1.4M
2025-06-16 25.25 25.30 25.21 25.21 1.5M
2025-06-13 25.31 25.40 25.22 25.27 1.3M
2025-06-12 25.35 25.36 25.31 25.36 1.6M
2025-06-11 25.23 25.28 25.20 25.26 2.5M
2025-06-10 25.21 25.25 25.15 25.18 3.7M
2025-06-09 25.09 25.16 25.09 25.12 4.1M
2025-06-06 25.15 25.16 25.08 25.10 1.3M
2025-06-05 25.29 25.31 25.22 25.23 1.7M
2025-06-04 25.18 25.30 25.18 25.28 2.1M
2025-06-03 25.16 25.22 25.11 25.12 2.0M
2025-06-02 25.15 25.17 25.10 25.14 2.0M
2025-05-30 25.25 25.30 25.23 25.29 1.5M
2025-05-29 25.21 25.27 25.18 25.24 2.0M
2025-05-28 25.17 25.18 25.11 25.15 1.5M
2025-05-27 25.13 25.21 25.13 25.18 2.0M
2025-05-23 25.10 25.11 25.05 25.08 1.9M
2025-05-22 24.94 25.05 24.94 25.05 2.0M
2025-05-21 25.07 25.09 24.96 24.98 2.4M
2025-05-20 25.14 25.16 25.09 25.13 3.2M
2025-05-19 25.06 25.19 25.04 25.19 5.5M
2025-05-16 25.27 25.27 25.18 25.19 2.7M
2025-05-15 25.08 25.19 25.08 25.18 2.8M
2025-05-14 25.10 25.12 25.03 25.04 1.6M
2025-05-13 25.20 25.20 25.09 25.12 2.6M
2025-05-12 25.15 25.19 25.11 25.15 11.5M
2025-05-09 25.26 25.29 25.22 25.22 1.4M
2025-05-08 25.35 25.39 25.21 25.21 2.0M
2025-05-07 25.33 25.36 25.31 25.34 2.1M
2025-05-06 25.24 25.29 25.20 25.29 2.0M
2025-05-05 25.26 25.26 25.19 25.24 1.4M
2025-05-02 25.29 25.33 25.24 25.28 1.5M
2025-05-01 25.49 25.50 25.35 25.40 3.1M
2025-04-30 25.52 25.59 25.51 25.55 2.6M
2025-04-29 25.49 25.57 25.49 25.57 1.7M
2025-04-28 25.42 25.52 25.40 25.51 1.4M
2025-04-25 25.40 25.45 25.37 25.43 1.3M
2025-04-24 25.30 25.36 25.29 25.34 1.2M
2025-04-23 25.39 25.42 25.19 25.20 2.6M
2025-04-22 25.13 25.21 25.13 25.15 1.3M
2025-04-21 25.20 25.25 25.12 25.12 1.8M
2025-04-17 25.31 25.33 25.24 25.27 1.2M
2025-04-16 25.27 25.34 25.22 25.32 2.0M
2025-04-15 25.19 25.29 25.18 25.24 1.2M
2025-04-14 25.14 25.26 25.11 25.18 1.2M
2025-04-11 24.96 25.09 24.82 25.04 2.7M
2025-04-10 25.22 25.26 25.07 25.09 2.0M
2025-04-09 25.08 25.28 24.95 25.28 17.5M
2025-04-08 25.31 25.40 25.20 25.22 2.7M
2025-04-07 25.60 25.64 25.34 25.36 8.2M
2025-04-04 25.81 25.91 25.66 25.66 3.2M
2025-04-03 25.68 25.73 25.57 25.64 2.0M
2025-04-02 25.60 25.60 25.45 25.51 1.7M
2025-04-01 25.51 25.58 25.50 25.52 2.4M
2025-03-31 25.56 25.60 25.47 25.54 11.0M
2025-03-28 25.44 25.50 25.40 25.49 1.1M
2025-03-27 25.33 25.35 25.31 25.34 1.3M
2025-03-26 25.37 25.39 25.34 25.36 1.7M
2025-03-25 25.37 25.44 25.36 25.41 1.8M
2025-03-24 25.45 25.45 25.37 25.38 1.2M
2025-03-21 25.55 25.56 25.48 25.49 1.2M
2025-03-20 25.60 25.61 25.50 25.51 1.2M
2025-03-19 25.41 25.51 25.37 25.49 1.3M
2025-03-18 25.38 25.45 25.37 25.42 1.5M
2025-03-17 25.42 25.46 25.38 25.40 1.5M
2025-03-14 25.38 25.40 25.35 25.37 1.6M
2025-03-13 25.32 25.43 25.29 25.42 1.9M
2025-03-12 25.37 25.41 25.34 25.35 2.8M
2025-03-11 25.48 25.53 25.40 25.40 5.4M
2025-03-10 25.49 25.54 25.47 25.50 1.9M
2025-03-07 25.51 25.56 25.36 25.38 1.9M
2025-03-06 25.41 25.45 25.34 25.41 2.0M
2025-03-05 25.53 25.57 25.42 25.43 2.8M
2025-03-04 25.62 25.65 25.49 25.52 2.6M
2025-03-03 25.49 25.60 25.45 25.59 3.2M
2025-02-28 25.58 25.63 25.53 25.62 2.3M
2025-02-27 25.48 25.53 25.46 25.51 1.7M
2025-02-26 25.50 25.56 25.46 25.55 1.5M
2025-02-25 25.45 25.50 25.44 25.49 2.1M
2025-02-24 25.29 25.35 25.27 25.34 1.8M
2025-02-21 25.22 25.33 25.18 25.30 1.9M
2025-02-20 25.17 25.20 25.17 25.18 1.7M
2025-02-19 25.10 25.16 25.08 25.15 1.4M
2025-02-18 25.15 25.19 25.11 25.11 2.3M
2025-02-14 25.23 25.27 25.20 25.21 1.2M
2025-02-13 25.08 25.15 25.05 25.13 2.5M
2025-02-12 24.98 25.02 24.93 24.97 4.1M
2025-02-11 25.11 25.12 25.09 25.10 1.4M
2025-02-10 25.18 25.22 25.14 25.16 2.4M
2025-02-07 25.15 25.18 25.12 25.15 1.5M
2025-02-06 25.22 25.26 25.19 25.22 2.9M
2025-02-05 25.20 25.29 25.20 25.24 7.4M
2025-02-04 25.03 25.13 25.00 25.12 3.1M
2025-02-03 25.10 25.17 25.04 25.07 5.0M
2025-01-31 25.19 25.22 25.10 25.15 2.0M
2025-01-30 25.20 25.22 25.16 25.19 1.3M
2025-01-29 25.18 25.20 25.09 25.15 2.4M
2025-01-28 25.12 25.18 25.09 25.16 1.0M
2025-01-27 25.16 25.20 25.12 25.18 1.8M
2025-01-24 24.99 25.06 24.98 25.04 1.7M
2025-01-23 24.96 25.01 24.95 24.99 2.3M
2025-01-22 25.08 25.12 25.02 25.05 1.9M
2025-01-21 25.08 25.11 25.03 25.10 3.9M
2025-01-17 25.04 25.05 25.00 25.02 1.5M
2025-01-16 24.93 25.04 24.90 25.01 2.2M
2025-01-15 24.95 24.98 24.91 24.95 1.9M
2025-01-14 24.75 24.76 24.71 24.73 2.7M
2025-01-13 24.75 24.76 24.70 24.73 5.3M
2025-01-10 24.78 24.83 24.74 24.76 3.2M
2025-01-08 24.86 24.91 24.81 24.89 3.4M
2025-01-07 24.94 24.95 24.83 24.87 2.4M
2025-01-06 24.95 24.98 24.92 24.94 3.4M
2025-01-03 25.05 25.05 24.97 24.98 1.4M
2025-01-02 25.06 25.09 24.97 25.01 3.1M