SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ ドイツ →
64.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63.27 63.27 63.27 63.27 0.2K
09:05 63.23 63.23 63.18 63.18 0.1K
09:10 63.15 63.15 63.15 63.15 0.2K
09:30 63.18 63.18 63.18 63.18 0.0K
09:35 63.18 63.23 63.18 63.22 0.1K
09:45 63.18 63.18 63.13 63.13 0.1K
09:50 63.13 63.17 63.13 63.17 0.0K
09:55 63.18 63.18 63.18 63.18 0.2K
10:00 63.14 63.14 63.13 63.13 0.1K
10:05 63.16 63.16 63.16 63.16 0.2K
10:10 63.13 63.19 63.13 63.17 0.1K
10:15 63.15 63.19 63.15 63.19 0.0K
10:20 63.19 63.19 63.19 63.19 0.0K
10:25 63.25 63.25 63.25 63.25 0.0K
10:35 63.17 63.17 63.17 63.17 0.0K
10:40 63.15 63.16 63.15 63.16 0.0K
10:45 63.17 63.17 63.17 63.17 0.6K
10:55 63.22 63.22 63.22 63.22 0.0K
11:10 63.21 63.21 63.21 63.21 0.0K
11:15 63.20 63.20 63.20 63.20 0.0K
11:20 63.15 63.15 63.15 63.15 0.1K
11:30 63.18 63.18 63.18 63.18 0.1K
11:40 63.17 63.17 63.17 63.17 0.0K
11:45 63.12 63.12 63.12 63.12 0.1K
11:50 63.14 63.14 63.14 63.14 0.0K
11:55 63.12 63.12 63.12 63.12 0.1K
12:10 63.14 63.14 63.14 63.14 0.1K
12:15 63.19 63.19 63.19 63.19 0.2K
12:40 63.24 63.24 63.24 63.24 3.2K
12:45 63.25 63.25 63.25 63.25 0.0K
12:55 63.23 63.23 63.23 63.23 0.3K
13:00 63.13 63.13 63.13 63.13 1.9K
13:10 63.23 63.23 63.23 63.23 0.0K
13:15 63.23 63.23 63.21 63.21 0.0K
13:20 63.21 63.21 63.21 63.21 0.0K
13:40 63.17 63.17 63.17 63.17 0.0K
13:45 63.11 63.11 63.11 63.11 0.1K
14:05 63.19 63.21 63.12 63.21 0.1K
14:10 63.22 63.22 63.22 63.22 0.0K
14:15 63.21 63.21 63.21 63.21 0.0K
14:20 63.21 63.21 63.21 63.21 0.5K
14:25 63.20 63.20 63.20 63.20 0.0K
14:55 63.23 63.30 63.23 63.30 0.4K
15:10 63.40 63.40 63.40 63.40 0.1K
15:25 63.43 63.43 63.43 63.43 0.0K
15:30 63.29 63.29 63.29 63.29 0.0K
15:40 63.36 63.48 63.36 63.48 0.0K
15:45 63.53 63.59 63.53 63.59 0.0K
15:50 63.49 63.49 63.49 63.49 0.0K
15:55 63.43 63.43 63.43 63.43 0.0K
16:00 63.49 63.49 63.49 63.49 0.0K
16:05 63.57 63.57 63.57 63.57 1.9K
16:10 63.62 63.65 63.62 63.64 0.0K
16:15 63.59 63.59 63.59 63.59 0.0K
16:20 63.58 63.58 63.58 63.58 0.0K
16:25 63.58 63.58 63.45 63.50 0.0K
16:30 63.49 63.49 63.49 63.49 0.0K
16:35 63.50 63.50 63.50 63.50 0.0K
16:40 63.44 63.44 63.40 63.40 0.1K
16:45 63.43 63.43 63.43 63.43 0.0K
17:10 63.41 63.41 63.38 63.38 0.0K
17:20 63.42 63.42 63.42 63.42 0.2K
17:25 63.42 63.42 63.42 63.42 0.2K
17:35 63.45 63.45 63.45 63.45 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし