SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ ドイツ →
64.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 61.50 61.50 61.50 61.50 0.2K
09:05 61.46 61.47 61.46 61.47 0.1K
09:20 61.45 61.45 61.45 61.45 0.0K
09:25 61.44 61.44 61.44 61.44 0.0K
09:35 61.46 61.46 61.46 61.46 0.0K
09:40 61.48 61.48 61.48 61.48 0.0K
09:45 61.48 61.48 61.48 61.48 0.0K
09:50 61.46 61.46 61.46 61.46 0.0K
09:55 61.42 61.42 61.39 61.39 0.1K
10:00 61.37 61.40 61.37 61.40 0.0K
10:10 61.34 61.34 61.34 61.34 0.0K
10:20 61.34 61.34 61.34 61.34 0.0K
10:25 61.31 61.40 61.31 61.40 0.1K
10:35 61.40 61.40 61.40 61.40 0.0K
10:40 61.43 61.43 61.43 61.43 0.1K
10:45 61.46 61.46 61.46 61.46 0.0K
10:50 61.46 61.46 61.46 61.46 0.0K
11:00 61.47 61.47 61.47 61.47 0.0K
11:05 61.45 61.45 61.45 61.45 0.1K
11:10 61.48 61.48 61.48 61.48 0.0K
11:25 61.52 61.52 61.52 61.52 0.0K
11:30 61.49 61.49 61.49 61.49 0.0K
11:35 61.46 61.49 61.46 61.49 0.0K
11:45 61.48 61.48 61.48 61.48 0.0K
11:50 61.47 61.47 61.47 61.47 0.0K
11:55 61.48 61.48 61.48 61.48 0.0K
12:05 61.47 61.47 61.47 61.47 0.0K
12:15 61.47 61.47 61.47 61.47 0.0K
12:20 61.49 61.49 61.45 61.45 0.2K
12:30 61.45 61.45 61.45 61.45 0.0K
12:40 61.41 61.41 61.41 61.41 0.0K
12:55 61.53 61.53 61.53 61.53 0.0K
13:10 61.51 61.51 61.51 61.51 1.2K
13:15 61.49 61.49 61.49 61.49 0.0K
13:20 61.48 61.49 61.48 61.49 2.8K
13:25 61.46 61.51 61.46 61.51 0.0K
13:35 61.50 61.50 61.46 61.46 0.0K
13:40 61.46 61.48 61.46 61.48 0.0K
13:45 61.44 61.48 61.44 61.48 0.0K
13:50 61.51 61.52 61.51 61.52 0.0K
13:55 61.51 61.52 61.51 61.52 0.0K
14:05 61.52 61.52 61.52 61.52 0.0K
14:10 61.51 61.51 61.48 61.48 0.1K
14:15 61.50 61.50 61.48 61.48 0.0K
14:20 61.43 61.47 61.43 61.47 0.2K
14:25 61.47 61.47 61.47 61.47 0.1K
14:30 61.48 61.48 61.41 61.41 0.0K
14:35 61.35 61.35 61.35 61.35 0.0K
15:15 61.39 61.39 61.39 61.39 0.0K
15:30 61.33 61.33 61.33 61.33 0.0K
15:35 61.43 61.43 61.39 61.39 0.1K
15:45 61.35 61.36 61.35 61.36 3.8K
15:50 61.20 61.20 61.20 61.20 0.2K
15:55 61.11 61.16 61.11 61.11 0.1K
16:00 61.17 61.20 61.17 61.20 0.1K
16:05 61.22 61.22 61.16 61.16 0.0K
16:10 61.16 61.16 61.16 61.16 0.1K
16:15 61.01 61.10 61.00 61.10 0.1K
16:20 61.10 61.10 61.10 61.10 0.2K
16:25 61.17 61.17 61.00 61.00 0.3K
16:30 60.98 60.98 60.98 60.98 0.0K
16:35 61.06 61.06 61.06 61.06 0.0K
16:40 60.99 60.99 60.94 60.94 0.0K
16:45 60.88 60.88 60.88 60.88 0.0K
16:50 60.89 60.89 60.89 60.89 0.0K
16:55 60.86 60.90 60.83 60.90 0.0K
17:00 60.87 60.87 60.87 60.87 0.1K
17:05 60.96 60.98 60.96 60.98 0.0K
17:10 61.00 61.00 61.00 61.00 0.0K
17:20 61.14 61.16 61.14 61.16 0.0K
17:25 61.13 61.19 61.13 61.19 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし