SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ ドイツ →
64.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 60.45 60.45 60.45 60.45 0.1K
09:05 60.30 60.40 60.30 60.35 0.1K
09:10 60.25 60.25 60.25 60.25 0.0K
09:15 60.13 60.13 60.13 60.13 0.0K
09:20 60.00 60.00 59.99 59.99 0.4K
09:25 60.00 60.00 60.00 60.00 0.0K
09:30 60.06 60.06 60.06 60.06 0.0K
09:35 59.96 59.96 59.96 59.96 0.0K
09:40 59.91 59.91 59.91 59.91 0.2K
09:55 60.05 60.06 60.05 60.06 0.6K
10:05 60.05 60.05 60.05 60.05 0.0K
10:10 60.02 60.03 60.02 60.03 2.4K
10:15 60.08 60.08 60.08 60.08 0.0K
10:20 60.03 60.07 60.03 60.04 3.7K
10:25 59.99 59.99 59.95 59.95 3.3K
10:30 59.92 59.92 59.88 59.88 1.2K
10:35 59.87 59.88 59.87 59.88 5.5K
10:40 59.89 59.94 59.89 59.94 6.1K
10:55 59.95 59.95 59.95 59.95 0.1K
11:15 59.95 59.95 59.95 59.95 0.0K
11:20 59.96 59.96 59.96 59.96 0.0K
11:25 59.98 59.98 59.98 59.98 0.0K
11:35 59.85 59.90 59.85 59.90 0.0K
11:45 59.96 59.96 59.96 59.96 0.0K
11:55 59.95 59.95 59.95 59.95 0.0K
12:05 59.91 59.91 59.90 59.90 0.0K
12:20 59.86 59.86 59.86 59.86 0.0K
12:25 59.86 59.86 59.86 59.86 0.1K
12:50 59.75 59.75 59.69 59.69 0.0K
12:55 59.72 59.86 59.72 59.86 0.7K
13:10 59.88 59.91 59.88 59.91 0.0K
13:15 59.94 59.94 59.94 59.94 0.0K
13:35 59.95 59.95 59.95 59.95 0.0K
14:00 59.94 59.94 59.94 59.94 0.0K
14:05 60.10 60.10 60.10 60.10 0.0K
14:10 60.01 60.01 60.01 60.01 0.0K
14:20 60.10 60.10 60.10 60.10 0.0K
14:25 60.12 60.12 60.12 60.12 0.5K
14:30 60.06 60.06 59.14 59.14 0.2K
14:35 59.11 59.11 59.00 59.00 0.0K
14:50 59.16 59.16 59.14 59.14 0.1K
15:00 59.06 59.06 59.03 59.06 0.4K
15:05 59.02 59.02 59.02 59.02 0.0K
15:10 58.94 58.94 58.90 58.90 0.2K
15:20 59.03 59.03 59.03 59.03 0.0K
15:25 58.97 58.97 58.97 58.97 0.1K
15:30 59.11 59.11 58.80 58.80 0.1K
15:35 58.71 58.76 58.71 58.76 1.6K
15:40 58.62 58.64 58.62 58.64 0.1K
15:45 58.53 58.53 58.53 58.53 0.1K
15:50 58.47 58.47 58.47 58.47 2.1K
15:55 58.26 58.28 58.26 58.28 0.2K
16:00 58.13 58.13 58.09 58.09 0.3K
16:05 58.14 58.22 57.97 58.19 0.6K
16:10 58.26 58.45 58.24 58.42 1.3K
16:20 58.47 58.47 58.41 58.41 0.3K
16:25 58.44 58.54 58.44 58.54 0.1K
16:30 58.55 58.55 58.41 58.41 0.1K
16:35 58.55 58.62 58.48 58.62 0.3K
16:40 58.45 58.46 58.44 58.46 0.3K
16:45 58.55 58.55 58.55 58.55 0.1K
16:50 58.52 58.52 58.52 58.52 0.0K
17:00 58.53 58.53 58.51 58.51 0.0K
17:05 58.51 58.62 58.51 58.62 3.4K
17:15 58.63 58.63 58.55 58.58 0.2K
17:25 58.53 58.55 58.50 58.55 4.6K
17:35 58.50 58.50 58.50 58.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし