S

UM
🏛️ メキシコ →
5,444.46
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 5,441.76 5,441.82 5,440.99 5,440.99 0.0K
07:31 5,440.84 5,441.11 5,439.99 5,439.99 0.0K
07:32 5,440.70 5,441.61 5,440.70 5,441.32 0.0K
07:33 5,441.44 5,441.44 5,439.07 5,439.75 0.0K
07:34 5,439.72 5,441.70 5,439.72 5,441.70 0.0K
07:35 5,440.10 5,441.73 5,440.10 5,441.73 0.0K
07:36 5,440.40 5,442.27 5,440.40 5,442.27 0.0K
07:37 5,441.41 5,442.30 5,440.93 5,442.30 0.0K
07:38 5,441.82 5,441.82 5,439.07 5,440.22 0.0K
07:39 5,440.34 5,440.34 5,439.69 5,439.96 0.0K
07:40 5,439.60 5,439.75 5,439.48 5,439.48 0.0K
07:41 5,439.81 5,439.81 5,438.03 5,438.65 0.0K
07:42 5,438.54 5,438.54 5,437.77 5,437.77 0.0K
07:43 5,437.35 5,437.35 5,437.15 5,437.29 0.0K
07:44 5,437.24 5,437.32 5,436.53 5,436.53 0.0K
07:45 5,436.38 5,436.38 5,435.46 5,435.46 0.0K
07:46 5,435.64 5,435.64 5,435.23 5,435.34 0.0K
07:47 5,434.63 5,435.64 5,434.63 5,435.52 0.0K
07:48 5,435.17 5,435.49 5,434.55 5,434.55 0.0K
07:49 5,434.63 5,435.49 5,434.63 5,434.84 0.0K
07:50 5,434.75 5,435.28 5,434.75 5,435.28 0.0K
07:51 5,435.64 5,436.79 5,435.64 5,436.79 0.0K
07:52 5,436.76 5,437.97 5,436.41 5,437.68 0.0K
07:53 5,437.89 5,438.77 5,437.56 5,438.77 0.0K
07:54 5,438.71 5,439.96 5,438.33 5,439.96 0.0K
07:55 5,439.99 5,441.05 5,439.99 5,441.05 0.0K
07:56 5,441.20 5,442.62 5,441.14 5,442.62 0.0K
07:57 5,442.68 5,443.10 5,442.68 5,443.10 0.0K
07:58 5,443.75 5,443.81 5,443.75 5,443.75 0.0K
07:59 5,443.04 5,443.04 5,441.88 5,442.09 0.0K
08:00 5,442.98 5,442.98 5,441.67 5,441.67 0.0K
08:01 5,441.64 5,441.67 5,441.38 5,441.38 0.0K
08:02 5,440.70 5,441.82 5,438.92 5,441.82 0.0K
08:03 5,442.59 5,442.59 5,441.14 5,441.14 0.0K
08:04 5,440.79 5,441.02 5,440.02 5,440.02 0.0K
08:05 5,439.99 5,439.99 5,437.89 5,439.57 0.0K
08:06 5,439.63 5,439.87 5,439.31 5,439.87 0.0K
08:07 5,440.02 5,440.02 5,439.63 5,439.87 0.0K
08:08 5,439.36 5,441.85 5,439.36 5,441.85 0.0K
08:09 5,441.91 5,442.74 5,441.85 5,441.85 0.0K
08:10 5,442.53 5,442.53 5,440.84 5,440.84 0.0K
08:11 5,440.96 5,441.08 5,440.05 5,440.05 0.0K
08:12 5,440.10 5,440.16 5,439.84 5,439.90 0.0K
08:13 5,439.63 5,439.63 5,438.68 5,438.89 0.0K
08:14 5,438.89 5,438.89 5,437.97 5,438.03 0.0K
08:15 5,438.00 5,438.63 5,437.56 5,438.63 0.0K
08:16 5,438.83 5,438.83 5,437.80 5,437.80 0.0K
08:17 5,435.67 5,438.80 5,435.67 5,438.80 0.0K
08:18 5,438.27 5,438.86 5,438.27 5,438.83 0.0K
08:19 5,438.65 5,438.65 5,438.42 5,438.42 0.0K
08:20 5,438.77 5,438.86 5,437.59 5,437.59 0.0K
08:21 5,437.12 5,437.26 5,436.88 5,437.26 0.0K
08:22 5,437.15 5,437.68 5,436.70 5,436.79 0.0K
08:23 5,436.47 5,437.06 5,436.47 5,437.06 0.0K
08:24 5,436.73 5,436.76 5,435.34 5,435.34 0.0K
08:25 5,435.40 5,435.64 5,434.04 5,434.04 0.0K
08:26 5,435.31 5,435.67 5,435.23 5,435.46 0.0K
08:27 5,435.23 5,435.23 5,434.55 5,434.55 0.0K
08:28 5,434.55 5,434.55 5,433.63 5,433.63 0.0K
08:29 5,433.57 5,433.63 5,433.39 5,433.39 0.0K
08:30 5,433.84 5,434.37 5,433.84 5,433.87 0.0K
08:31 5,433.96 5,433.96 5,433.37 5,433.37 0.0K
08:32 5,432.69 5,432.69 5,432.54 5,432.66 0.0K
08:33 5,432.18 5,433.10 5,432.18 5,432.77 0.0K
08:34 5,433.16 5,434.49 5,433.16 5,434.46 0.0K
08:35 5,433.96 5,434.04 5,433.96 5,434.04 0.0K
08:36 5,434.46 5,435.37 5,434.19 5,434.19 0.0K
08:37 5,433.93 5,435.61 5,433.45 5,435.61 0.0K
08:38 5,435.85 5,435.85 5,433.96 5,433.96 0.0K
08:39 5,433.90 5,433.93 5,433.39 5,433.39 0.0K
08:40 5,433.87 5,433.90 5,433.66 5,433.72 0.0K
08:41 5,433.90 5,433.96 5,433.25 5,433.25 0.0K
08:42 5,433.75 5,433.84 5,433.54 5,433.78 0.0K
08:43 5,433.78 5,433.90 5,433.39 5,433.90 0.0K
08:44 5,433.72 5,434.40 5,433.72 5,434.40 0.0K
08:45 5,434.34 5,434.34 5,433.48 5,433.60 0.0K
08:46 5,433.51 5,433.54 5,433.34 5,433.34 0.0K
08:47 5,434.87 5,434.96 5,433.45 5,433.45 0.0K
08:48 5,434.49 5,434.49 5,432.63 5,432.63 0.0K
08:49 5,432.60 5,432.60 5,432.27 5,432.33 0.0K
08:50 5,432.45 5,432.45 5,431.54 5,431.54 0.0K
08:51 5,431.56 5,432.60 5,431.56 5,432.60 0.0K
08:52 5,432.98 5,433.57 5,432.42 5,433.57 0.0K
08:53 5,434.49 5,434.49 5,433.78 5,433.78 0.0K
08:54 5,434.07 5,435.52 5,434.07 5,435.52 0.0K
08:55 5,434.78 5,434.78 5,433.37 5,433.37 0.0K
08:56 5,433.51 5,433.60 5,433.16 5,433.16 0.0K
08:57 5,433.60 5,435.73 5,433.60 5,435.73 0.0K
08:58 5,434.49 5,435.85 5,434.49 5,435.85 0.0K
08:59 5,435.76 5,435.76 5,434.04 5,435.23 0.0K
09:00 5,435.37 5,435.46 5,435.14 5,435.46 0.0K
09:01 5,435.34 5,435.46 5,435.20 5,435.46 0.0K
09:02 5,435.96 5,435.96 5,434.34 5,434.34 0.0K
09:03 5,433.87 5,433.87 5,432.89 5,433.19 0.0K
09:04 5,433.10 5,433.16 5,432.86 5,432.86 0.0K
09:05 5,433.10 5,433.10 5,431.54 5,432.92 0.0K
09:06 5,430.50 5,432.18 5,430.50 5,432.18 0.0K
09:07 5,432.27 5,432.80 5,431.09 5,431.09 0.0K
09:08 5,432.18 5,432.75 5,431.98 5,431.98 0.0K
09:09 5,431.68 5,431.89 5,431.68 5,431.89 0.0K
09:10 5,431.56 5,431.56 5,429.32 5,430.03 0.0K
09:11 5,429.65 5,429.65 5,428.00 5,429.44 0.0K
09:12 5,429.12 5,429.44 5,429.12 5,429.44 0.0K
09:13 5,427.70 5,429.15 5,427.70 5,428.26 0.0K
09:14 5,428.29 5,428.29 5,426.70 5,426.70 0.0K
09:15 5,426.55 5,426.79 5,426.55 5,426.64 0.0K
09:16 5,426.29 5,426.58 5,426.29 5,426.58 0.0K
09:17 5,426.70 5,426.70 5,425.79 5,426.55 0.0K
09:18 5,426.55 5,427.64 5,426.29 5,427.64 0.0K
09:19 5,427.64 5,428.65 5,427.64 5,428.65 0.0K
09:20 5,428.56 5,428.62 5,428.06 5,428.62 0.0K
09:21 5,428.14 5,428.82 5,428.14 5,428.82 0.0K
09:22 5,428.79 5,429.15 5,428.50 5,428.50 0.0K
09:23 5,427.05 5,427.20 5,426.23 5,426.23 0.0K
09:24 5,428.00 5,428.44 5,426.08 5,428.44 0.0K
09:25 5,428.94 5,429.12 5,428.59 5,428.76 0.0K
09:26 5,428.76 5,430.15 5,428.76 5,430.15 0.0K
09:27 5,429.77 5,429.77 5,428.14 5,428.91 0.0K
09:28 5,428.12 5,428.12 5,427.56 5,427.79 0.0K
09:29 5,427.85 5,427.85 5,427.59 5,427.59 0.0K
09:30 5,427.59 5,427.59 5,427.32 5,427.32 0.0K
09:31 5,427.53 5,427.82 5,427.53 5,427.76 0.0K
09:32 5,427.85 5,428.44 5,427.85 5,428.41 0.0K
09:33 5,428.38 5,428.76 5,428.38 5,428.76 0.0K
09:34 5,428.88 5,429.03 5,427.59 5,427.59 0.0K
09:35 5,427.59 5,427.67 5,427.35 5,427.50 0.0K
09:36 5,427.59 5,427.59 5,427.50 5,427.53 0.0K
09:37 5,427.44 5,427.44 5,426.91 5,426.94 0.0K
09:38 5,427.03 5,427.17 5,427.00 5,427.17 0.0K
09:39 5,427.79 5,427.79 5,427.35 5,427.76 0.0K
09:40 5,427.61 5,427.73 5,427.53 5,427.64 0.0K
09:41 5,427.59 5,427.67 5,427.59 5,427.67 0.0K
09:42 5,427.67 5,427.67 5,427.05 5,427.05 0.0K
09:43 5,427.35 5,427.35 5,427.26 5,427.26 0.0K
09:44 5,427.26 5,427.26 5,426.58 5,426.64 0.0K
09:45 5,426.61 5,427.67 5,425.94 5,427.26 0.0K
09:46 5,428.03 5,428.03 5,427.50 5,427.53 0.0K
09:47 5,427.61 5,427.61 5,426.44 5,426.67 0.0K
09:48 5,426.73 5,426.88 5,426.73 5,426.88 0.0K
09:49 5,426.61 5,426.61 5,425.05 5,426.50 0.0K
09:50 5,426.47 5,426.47 5,425.38 5,425.38 0.0K
09:51 5,425.38 5,425.61 5,425.29 5,425.41 0.0K
09:52 5,424.70 5,424.70 5,423.67 5,423.67 0.0K
09:53 5,423.70 5,424.61 5,423.58 5,424.61 0.0K
09:54 5,424.58 5,424.73 5,424.23 5,424.23 0.0K
09:55 5,423.46 5,423.64 5,423.46 5,423.58 0.0K
09:56 5,423.61 5,424.05 5,422.41 5,422.41 0.0K
09:57 5,424.26 5,424.76 5,424.26 5,424.73 0.0K
09:58 5,425.23 5,425.23 5,424.96 5,424.99 0.0K
09:59 5,424.91 5,424.91 5,424.46 5,424.73 0.0K
10:00 5,424.76 5,424.96 5,424.64 5,424.96 0.0K
10:01 5,424.94 5,424.94 5,424.43 5,424.43 0.0K
10:02 5,424.64 5,425.11 5,424.64 5,425.08 0.0K
10:03 5,425.05 5,425.14 5,425.05 5,425.14 0.0K
10:04 5,426.85 5,427.47 5,425.94 5,427.47 0.0K
10:05 5,427.59 5,427.67 5,427.26 5,427.53 0.0K
10:06 5,429.18 5,429.24 5,428.14 5,428.14 0.0K
10:07 5,428.03 5,428.03 5,427.41 5,427.59 0.0K
10:08 5,427.61 5,428.09 5,427.61 5,427.64 0.0K
10:09 5,427.61 5,427.61 5,426.08 5,427.61 0.0K
10:10 5,427.67 5,428.12 5,427.67 5,428.09 0.0K
10:11 5,428.29 5,430.12 5,428.29 5,428.73 0.0K
10:12 5,429.38 5,429.71 5,427.56 5,429.44 0.0K
10:13 5,429.09 5,429.94 5,429.03 5,429.94 0.0K
10:14 5,430.00 5,430.09 5,430.00 5,430.00 0.0K
10:15 5,429.88 5,430.95 5,429.88 5,430.86 0.0K
10:16 5,430.71 5,431.21 5,430.62 5,430.98 0.0K
10:17 5,430.95 5,430.95 5,430.53 5,430.71 0.0K
10:18 5,430.98 5,431.21 5,429.62 5,431.06 0.0K
10:19 5,430.59 5,431.15 5,430.59 5,430.71 0.0K
10:20 5,430.12 5,430.62 5,430.12 5,430.62 0.0K
10:21 5,430.77 5,430.98 5,430.62 5,430.86 0.0K
10:22 5,430.83 5,430.83 5,430.03 5,430.03 0.0K
10:23 5,428.76 5,428.85 5,428.68 5,428.70 0.0K
10:24 5,428.50 5,428.50 5,428.23 5,428.32 0.0K
10:25 5,426.38 5,429.80 5,426.38 5,429.80 0.0K
10:26 5,429.74 5,430.15 5,429.47 5,430.15 0.0K
10:27 5,430.09 5,431.48 5,430.09 5,431.48 0.0K
10:28 5,431.30 5,432.72 5,431.30 5,432.51 0.0K
10:29 5,432.18 5,432.66 5,431.86 5,432.66 0.0K
10:30 5,431.86 5,432.10 5,431.86 5,432.10 0.0K
10:31 5,431.98 5,432.51 5,431.98 5,432.51 0.0K
10:32 5,432.57 5,432.60 5,432.48 5,432.48 0.0K
10:33 5,432.54 5,432.98 5,430.80 5,432.98 0.0K
10:34 5,432.86 5,433.04 5,432.63 5,433.04 0.0K
10:35 5,433.07 5,433.13 5,433.01 5,433.07 0.0K
10:36 5,432.83 5,432.83 5,432.04 5,432.10 0.0K
10:37 5,431.95 5,433.01 5,431.89 5,433.01 0.0K
10:38 5,433.22 5,433.66 5,433.16 5,433.66 0.0K
10:39 5,434.04 5,434.37 5,434.04 5,434.37 0.0K
10:40 5,434.19 5,434.31 5,434.19 5,434.22 0.0K
10:41 5,434.37 5,434.37 5,432.72 5,433.93 0.0K
10:42 5,434.55 5,434.55 5,433.90 5,433.90 0.0K
10:43 5,434.13 5,434.19 5,433.96 5,433.96 0.0K
10:44 5,432.27 5,434.40 5,432.27 5,434.40 0.0K
10:45 5,433.78 5,433.78 5,431.09 5,432.77 0.0K
10:46 5,432.77 5,432.77 5,431.77 5,432.42 0.0K
10:47 5,432.39 5,432.39 5,431.83 5,431.83 0.0K
10:48 5,431.95 5,432.36 5,431.95 5,432.36 0.0K
10:49 5,432.18 5,432.27 5,430.50 5,430.50 0.0K
10:50 5,432.01 5,432.27 5,431.98 5,432.27 0.0K
10:51 5,432.27 5,433.25 5,432.16 5,433.25 0.0K
10:52 5,433.37 5,433.37 5,432.98 5,433.16 0.0K
10:53 5,433.28 5,433.28 5,433.10 5,433.13 0.0K
10:54 5,433.13 5,433.99 5,432.89 5,433.99 0.0K
10:55 5,433.10 5,433.34 5,433.10 5,433.28 0.0K
10:56 5,433.22 5,433.54 5,433.10 5,433.54 0.0K
10:57 5,433.99 5,433.99 5,433.66 5,433.66 0.0K
10:58 5,433.66 5,433.78 5,433.31 5,433.31 0.0K
10:59 5,433.10 5,433.16 5,432.89 5,432.89 0.0K
11:00 5,433.01 5,433.34 5,432.92 5,432.92 0.0K
11:01 5,433.42 5,434.31 5,433.42 5,434.16 0.0K
11:02 5,434.13 5,434.22 5,432.86 5,434.22 0.0K
11:03 5,436.02 5,436.02 5,433.31 5,434.99 0.0K
11:04 5,434.87 5,434.90 5,434.84 5,434.90 0.0K
11:05 5,435.17 5,435.99 5,435.14 5,435.99 0.0K
11:06 5,435.88 5,436.41 5,435.88 5,436.41 0.0K
11:07 5,436.41 5,436.41 5,436.26 5,436.26 0.0K
11:08 5,437.53 5,438.45 5,437.53 5,437.77 0.0K
11:09 5,437.38 5,437.89 5,437.38 5,437.89 0.0K
11:10 5,438.03 5,438.03 5,437.32 5,437.32 0.0K
11:11 5,437.59 5,437.59 5,436.94 5,436.94 0.0K
11:12 5,435.82 5,436.88 5,435.82 5,436.88 0.0K
11:13 5,436.76 5,436.76 5,435.73 5,436.08 0.0K
11:14 5,435.91 5,436.20 5,435.91 5,436.20 0.0K
11:15 5,436.35 5,436.53 5,436.35 5,436.44 0.0K
11:16 5,436.82 5,436.82 5,436.44 5,436.44 0.0K
11:17 5,436.79 5,437.29 5,435.67 5,437.09 0.0K
11:18 5,437.12 5,437.38 5,437.12 5,437.18 0.0K
11:19 5,437.24 5,437.80 5,437.24 5,437.80 0.0K
11:20 5,437.80 5,437.80 5,437.29 5,437.29 0.0K
11:21 5,437.50 5,438.21 5,437.50 5,438.21 0.0K
11:22 5,438.18 5,438.18 5,438.06 5,438.06 0.0K
11:23 5,438.06 5,438.06 5,438.03 5,438.06 0.0K
11:24 5,438.06 5,438.30 5,436.70 5,438.30 0.0K
11:25 5,438.18 5,438.18 5,437.77 5,438.18 0.0K
11:26 5,438.21 5,438.33 5,438.21 5,438.27 0.0K
11:27 5,438.30 5,438.95 5,438.30 5,438.63 0.0K
11:28 5,438.68 5,439.31 5,437.74 5,439.31 0.0K
11:29 5,439.31 5,441.11 5,438.92 5,441.11 0.0K
11:30 5,440.87 5,440.96 5,439.90 5,439.90 0.0K
11:31 5,439.90 5,440.73 5,439.90 5,440.67 0.0K
11:32 5,440.81 5,441.23 5,440.70 5,441.23 0.0K
11:33 5,441.08 5,441.08 5,439.66 5,441.08 0.0K
11:34 5,441.11 5,441.17 5,441.05 5,441.17 0.0K
11:35 5,441.32 5,441.32 5,439.75 5,439.87 0.0K
11:36 5,439.72 5,439.75 5,439.36 5,439.36 0.0K
11:37 5,440.99 5,441.29 5,440.99 5,441.29 0.0K
11:38 5,442.21 5,442.27 5,442.18 5,442.18 0.0K
11:39 5,441.58 5,441.88 5,441.58 5,441.79 0.0K
11:40 5,441.67 5,441.67 5,441.14 5,441.14 0.0K
11:41 5,440.16 5,440.90 5,440.16 5,440.87 0.0K
11:42 5,441.11 5,441.35 5,440.93 5,440.93 0.0K
11:43 5,440.99 5,440.99 5,440.16 5,440.31 0.0K
11:44 5,439.87 5,440.31 5,439.87 5,439.99 0.0K
11:45 5,439.99 5,440.05 5,439.34 5,439.34 0.0K
11:46 5,439.25 5,439.25 5,438.98 5,439.16 0.0K
11:47 5,438.95 5,438.95 5,438.18 5,438.18 0.0K
11:48 5,438.33 5,439.04 5,438.33 5,439.04 0.0K
11:49 5,437.59 5,439.34 5,437.59 5,439.01 0.0K
11:50 5,439.10 5,439.13 5,439.07 5,439.13 0.0K
11:51 5,439.01 5,439.42 5,437.74 5,439.42 0.0K
11:52 5,439.25 5,439.25 5,439.07 5,439.07 0.0K
11:53 5,438.92 5,439.25 5,437.74 5,439.25 0.0K
11:54 5,439.07 5,440.96 5,439.07 5,440.96 0.0K
11:55 5,440.55 5,440.55 5,439.96 5,439.96 0.0K
11:56 5,440.07 5,440.13 5,439.48 5,439.48 0.0K
11:57 5,439.04 5,439.04 5,438.57 5,438.57 0.0K
11:58 5,438.65 5,439.01 5,438.65 5,439.01 0.0K
11:59 5,439.66 5,439.66 5,439.25 5,439.25 0.0K
12:00 5,439.22 5,439.22 5,439.04 5,439.04 0.0K
12:01 5,439.13 5,439.13 5,439.01 5,439.01 0.0K
12:02 5,439.16 5,439.16 5,439.07 5,439.07 0.0K
12:03 5,439.19 5,439.19 5,438.89 5,438.89 0.0K
12:04 5,438.98 5,439.34 5,438.21 5,439.10 0.0K
12:05 5,439.22 5,439.22 5,438.98 5,439.04 0.0K
12:06 5,439.22 5,439.39 5,439.22 5,439.28 0.0K
12:07 5,438.48 5,440.28 5,438.48 5,440.28 0.0K
12:08 5,440.31 5,441.17 5,439.07 5,441.05 0.0K
12:09 5,441.05 5,441.05 5,440.96 5,441.05 0.0K
12:10 5,441.08 5,441.26 5,441.08 5,441.26 0.0K
12:11 5,441.29 5,442.32 5,441.29 5,442.27 0.0K
12:12 5,442.18 5,442.18 5,440.40 5,442.09 0.0K
12:13 5,441.97 5,442.56 5,441.91 5,442.56 0.0K
12:14 5,442.15 5,442.30 5,442.09 5,442.18 0.0K
12:15 5,441.20 5,442.18 5,441.14 5,442.18 0.0K
12:16 5,442.53 5,442.53 5,441.61 5,441.61 0.0K
12:17 5,441.76 5,441.76 5,441.61 5,441.61 0.0K
12:18 5,441.85 5,442.24 5,441.85 5,442.24 0.0K
12:19 5,443.01 5,443.33 5,442.98 5,443.33 0.0K
12:20 5,443.27 5,443.33 5,443.21 5,443.33 0.0K
12:21 5,443.24 5,443.36 5,443.24 5,443.33 0.0K
12:22 5,443.30 5,444.46 5,443.21 5,444.46 0.0K
12:23 5,445.20 5,445.32 5,444.34 5,444.34 0.0K
12:24 5,444.22 5,444.34 5,444.22 5,444.25 0.0K
12:25 5,444.22 5,444.22 5,444.07 5,444.10 0.0K
12:26 5,443.95 5,444.04 5,443.72 5,443.81 0.0K
12:27 5,443.72 5,443.75 5,442.18 5,442.18 0.0K
12:28 5,443.51 5,443.60 5,443.27 5,443.27 0.0K
12:29 5,443.39 5,443.95 5,442.62 5,442.62 0.0K
12:30 5,444.25 5,444.75 5,444.25 5,444.55 0.0K
12:31 5,444.55 5,444.93 5,444.55 5,444.87 0.0K
12:32 5,444.90 5,444.99 5,444.90 5,444.90 0.0K
12:33 5,444.96 5,444.96 5,444.81 5,444.90 0.0K
12:34 5,444.87 5,444.90 5,444.04 5,444.07 0.0K
12:35 5,443.66 5,444.04 5,443.66 5,444.04 0.0K
12:36 5,444.75 5,444.75 5,444.61 5,444.67 0.0K
12:37 5,444.75 5,444.81 5,444.67 5,444.67 0.0K
12:38 5,444.07 5,444.28 5,443.84 5,443.84 0.0K
12:39 5,443.81 5,443.81 5,443.66 5,443.66 0.0K
12:40 5,443.98 5,444.19 5,443.87 5,444.19 0.0K
12:41 5,443.98 5,444.19 5,443.98 5,444.01 0.0K
12:42 5,444.10 5,444.10 5,442.47 5,444.10 0.0K
12:43 5,444.13 5,444.13 5,442.03 5,443.39 0.0K
12:44 5,443.57 5,443.78 5,443.57 5,443.72 0.0K
12:45 5,443.72 5,443.95 5,443.72 5,443.78 0.0K
12:46 5,443.90 5,444.07 5,442.32 5,442.32 0.0K
12:47 5,443.95 5,443.98 5,443.92 5,443.92 0.0K
12:48 5,444.87 5,445.08 5,444.87 5,445.08 0.0K
12:49 5,445.08 5,445.20 5,444.96 5,445.20 0.0K
12:50 5,445.08 5,445.23 5,445.08 5,445.23 0.0K
12:51 5,445.23 5,445.23 5,443.66 5,445.08 0.0K
12:52 5,445.11 5,445.11 5,444.31 5,444.46 0.0K
12:53 5,444.46 5,445.23 5,444.46 5,445.11 0.0K
12:54 5,445.20 5,445.47 5,445.20 5,445.44 0.0K
12:55 5,445.82 5,446.06 5,445.82 5,446.06 0.0K
12:56 5,444.40 5,446.24 5,444.40 5,446.24 0.0K
12:57 5,446.30 5,446.30 5,444.70 5,446.30 0.0K
12:58 5,446.36 5,446.36 5,446.09 5,446.09 0.0K
12:59 5,446.27 5,446.27 5,446.09 5,446.15 0.0K
13:00 5,446.21 5,446.98 5,446.21 5,446.98 0.0K
13:01 5,446.36 5,446.47 5,446.03 5,446.03 0.0K
13:02 5,446.00 5,446.12 5,445.94 5,445.94 0.0K
13:03 5,446.00 5,446.15 5,445.91 5,445.94 0.0K
13:04 5,446.00 5,446.06 5,445.91 5,445.97 0.0K
13:05 5,446.06 5,446.06 5,445.23 5,445.29 0.0K
13:06 5,445.17 5,445.17 5,445.05 5,445.05 0.0K
13:07 5,444.96 5,445.38 5,444.96 5,445.38 0.0K
13:08 5,445.47 5,446.33 5,445.47 5,446.33 0.0K
13:09 5,446.27 5,446.33 5,446.27 5,446.27 0.0K
13:10 5,446.30 5,446.30 5,446.12 5,446.24 0.0K
13:11 5,446.39 5,446.39 5,446.33 5,446.33 0.0K
13:12 5,446.36 5,446.39 5,445.35 5,445.35 0.0K
13:13 5,445.20 5,445.79 5,445.20 5,445.76 0.0K
13:14 5,445.70 5,446.15 5,445.70 5,445.97 0.0K
13:15 5,444.99 5,445.67 5,444.99 5,445.64 0.0K
13:16 5,445.94 5,445.97 5,445.91 5,445.91 0.0K
13:17 5,445.97 5,446.12 5,445.85 5,445.85 0.0K
13:18 5,445.82 5,445.94 5,445.23 5,445.23 0.0K
13:19 5,445.14 5,445.35 5,445.14 5,445.35 0.0K
13:20 5,445.41 5,445.41 5,444.84 5,444.84 0.0K
13:21 5,444.90 5,445.47 5,444.87 5,445.47 0.0K
13:22 5,444.96 5,445.29 5,444.93 5,445.29 0.0K
13:23 5,445.02 5,445.02 5,443.21 5,443.21 0.0K
13:24 5,445.02 5,445.05 5,444.87 5,444.87 0.0K
13:25 5,444.96 5,445.02 5,444.96 5,445.02 0.0K
13:26 5,445.05 5,445.05 5,444.90 5,444.99 0.0K
13:27 5,445.05 5,445.29 5,442.92 5,445.23 0.0K
13:28 5,445.11 5,445.14 5,444.34 5,444.34 0.0K
13:29 5,442.77 5,444.55 5,442.77 5,444.43 0.0K
13:30 5,444.46 5,444.46 5,444.13 5,444.19 0.0K
13:31 5,444.13 5,444.16 5,444.10 5,444.10 0.0K
13:32 5,444.46 5,445.14 5,444.43 5,445.14 0.0K
13:33 5,445.14 5,445.32 5,445.14 5,445.29 0.0K
13:34 5,445.23 5,445.38 5,445.20 5,445.20 0.0K
13:35 5,445.17 5,445.17 5,445.08 5,445.11 0.0K
13:36 5,445.26 5,445.26 5,444.93 5,444.93 0.0K
13:37 5,444.87 5,444.87 5,444.78 5,444.78 0.0K
13:38 5,444.75 5,444.81 5,444.75 5,444.81 0.0K
13:39 5,444.81 5,445.38 5,443.95 5,445.08 0.0K
13:40 5,445.73 5,445.73 5,445.32 5,445.38 0.0K
13:41 5,445.41 5,445.41 5,445.38 5,445.38 0.0K
13:42 5,443.66 5,445.08 5,443.66 5,445.08 0.0K
13:43 5,445.32 5,445.32 5,443.95 5,443.95 0.0K
13:44 5,443.98 5,444.19 5,443.98 5,444.19 0.0K
13:45 5,444.16 5,444.19 5,444.16 5,444.19 0.0K
13:46 5,444.22 5,444.25 5,442.77 5,444.25 0.0K
13:47 5,444.70 5,444.70 5,444.64 5,444.64 0.0K
13:48 5,444.22 5,445.11 5,444.22 5,445.11 0.0K
13:49 5,445.26 5,445.32 5,445.05 5,445.32 0.0K
13:50 5,445.44 5,445.88 5,445.44 5,445.73 0.0K
13:51 5,446.18 5,448.40 5,444.70 5,448.37 0.0K
13:52 5,448.82 5,448.82 5,448.37 5,448.43 0.0K
13:53 5,448.40 5,448.76 5,448.40 5,448.76 0.0K
13:54 5,448.79 5,448.79 5,447.36 5,448.70 0.0K
13:55 5,447.96 5,448.05 5,447.75 5,448.05 0.0K
13:56 5,448.55 5,448.85 5,448.55 5,448.82 0.0K
13:57 5,448.79 5,448.85 5,448.73 5,448.73 0.0K
13:58 5,448.55 5,449.26 5,448.11 5,449.26 0.0K
13:59 5,449.38 5,449.38 5,449.32 5,449.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし