S

UM
🏛️ メキシコ →
5,444.46
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 5,470.07 5,470.07 5,467.17 5,467.17 0.0K
07:31 5,468.72 5,468.72 5,466.27 5,466.27 0.0K
07:32 5,467.65 5,467.65 5,465.62 5,465.71 0.0K
07:33 5,463.88 5,464.87 5,463.88 5,464.00 0.0K
07:34 5,463.67 5,463.67 5,462.09 5,462.81 0.0K
07:35 5,463.35 5,463.38 5,461.79 5,461.79 0.0K
07:36 5,462.84 5,462.84 5,462.75 5,462.75 0.0K
07:37 5,462.57 5,462.81 5,461.85 5,461.85 0.0K
07:38 5,461.65 5,461.65 5,459.86 5,459.86 0.0K
07:39 5,459.14 5,459.14 5,458.28 5,458.28 0.0K
07:40 5,457.03 5,457.03 5,454.64 5,454.64 0.0K
07:41 5,456.58 5,457.74 5,456.58 5,457.68 0.0K
07:42 5,457.50 5,457.80 5,455.33 5,455.33 0.0K
07:43 5,455.66 5,455.66 5,452.86 5,452.86 0.0K
07:44 5,454.32 5,454.32 5,453.07 5,453.07 0.0K
07:45 5,452.77 5,452.77 5,452.27 5,452.44 0.0K
07:46 5,451.52 5,451.97 5,450.96 5,451.97 0.0K
07:47 5,450.04 5,450.87 5,449.89 5,449.89 0.0K
07:48 5,450.19 5,452.12 5,450.19 5,450.69 0.0K
07:49 5,450.39 5,452.47 5,450.39 5,451.82 0.0K
07:50 5,451.64 5,453.81 5,451.64 5,453.72 0.0K
07:51 5,453.81 5,454.23 5,452.27 5,454.23 0.0K
07:52 5,453.96 5,453.96 5,452.68 5,452.68 0.0K
07:53 5,452.77 5,452.77 5,451.11 5,451.67 0.0K
07:54 5,451.82 5,451.82 5,448.55 5,450.69 0.0K
07:55 5,449.92 5,451.70 5,449.71 5,451.70 0.0K
07:56 5,451.73 5,451.73 5,449.89 5,451.11 0.0K
07:57 5,452.12 5,454.14 5,452.09 5,454.14 0.0K
07:58 5,453.84 5,456.07 5,453.84 5,456.07 0.0K
07:59 5,456.10 5,456.43 5,453.60 5,456.43 0.0K
08:00 5,456.73 5,456.85 5,456.52 5,456.52 0.0K
08:01 5,456.82 5,457.35 5,456.82 5,457.35 0.0K
08:02 5,457.06 5,458.90 5,456.13 5,458.90 0.0K
08:03 5,459.50 5,459.80 5,459.41 5,459.41 0.0K
08:04 5,458.22 5,461.76 5,458.22 5,461.35 0.0K
08:05 5,462.27 5,463.14 5,461.62 5,463.14 0.0K
08:06 5,461.50 5,464.81 5,461.50 5,464.81 0.0K
08:07 5,464.18 5,464.72 5,463.29 5,464.72 0.0K
08:08 5,465.11 5,465.11 5,464.36 5,464.72 0.0K
08:09 5,465.41 5,465.80 5,464.45 5,464.45 0.0K
08:10 5,463.82 5,465.02 5,462.99 5,464.36 0.0K
08:11 5,464.90 5,464.99 5,464.63 5,464.78 0.0K
08:12 5,464.12 5,465.77 5,464.12 5,465.77 0.0K
08:13 5,466.60 5,466.84 5,465.88 5,466.84 0.0K
08:14 5,467.08 5,467.08 5,464.69 5,464.96 0.0K
08:15 5,465.26 5,465.35 5,464.75 5,464.75 0.0K
08:16 5,464.72 5,464.81 5,463.97 5,464.27 0.0K
08:17 5,464.24 5,464.24 5,462.39 5,462.99 0.0K
08:18 5,463.47 5,464.63 5,462.09 5,464.63 0.0K
08:19 5,465.17 5,465.17 5,462.24 5,462.24 0.0K
08:20 5,462.84 5,464.03 5,462.84 5,463.14 0.0K
08:21 5,463.41 5,463.41 5,462.18 5,462.18 0.0K
08:22 5,461.88 5,462.90 5,461.88 5,462.90 0.0K
08:23 5,462.63 5,463.88 5,462.63 5,463.85 0.0K
08:24 5,464.90 5,464.90 5,461.91 5,461.91 0.0K
08:25 5,462.24 5,463.67 5,462.24 5,463.67 0.0K
08:26 5,463.59 5,463.67 5,461.85 5,461.85 0.0K
08:27 5,462.24 5,463.94 5,461.35 5,462.27 0.0K
08:28 5,463.26 5,463.26 5,461.20 5,461.20 0.0K
08:29 5,459.56 5,459.98 5,459.56 5,459.98 0.0K
08:30 5,460.01 5,460.63 5,460.01 5,460.51 0.0K
08:31 5,461.02 5,461.02 5,458.99 5,459.56 0.0K
08:32 5,460.39 5,460.39 5,458.19 5,458.19 0.0K
08:33 5,458.52 5,458.60 5,456.76 5,456.76 0.0K
08:34 5,456.10 5,456.58 5,455.92 5,456.58 0.0K
08:35 5,455.95 5,455.95 5,453.51 5,453.51 0.0K
08:36 5,451.97 5,453.57 5,451.97 5,453.57 0.0K
08:37 5,454.35 5,454.35 5,452.30 5,453.07 0.0K
08:38 5,453.04 5,453.04 5,452.27 5,452.92 0.0K
08:39 5,452.53 5,452.74 5,451.46 5,451.46 0.0K
08:40 5,449.44 5,451.79 5,449.44 5,451.79 0.0K
08:41 5,451.82 5,452.89 5,451.82 5,452.71 0.0K
08:42 5,451.37 5,451.37 5,448.85 5,450.10 0.0K
08:43 5,450.01 5,450.72 5,450.01 5,450.72 0.0K
08:44 5,450.63 5,450.69 5,450.45 5,450.69 0.0K
08:45 5,450.63 5,452.74 5,449.29 5,452.74 0.0K
08:46 5,452.92 5,453.34 5,452.00 5,452.00 0.0K
08:47 5,451.61 5,452.56 5,451.37 5,452.56 0.0K
08:48 5,452.98 5,452.98 5,451.14 5,451.85 0.0K
08:49 5,452.83 5,453.75 5,451.58 5,451.58 0.0K
08:50 5,451.67 5,451.82 5,449.80 5,449.80 0.0K
08:51 5,450.39 5,452.00 5,449.92 5,452.00 0.0K
08:52 5,451.37 5,451.37 5,448.88 5,448.88 0.0K
08:53 5,447.51 5,448.46 5,447.36 5,448.43 0.0K
08:54 5,446.62 5,446.95 5,445.53 5,446.95 0.0K
08:55 5,446.68 5,448.58 5,446.68 5,448.58 0.0K
08:56 5,448.70 5,448.70 5,446.92 5,446.92 0.0K
08:57 5,447.36 5,448.61 5,447.34 5,447.34 0.0K
08:58 5,446.77 5,447.45 5,446.77 5,447.31 0.0K
08:59 5,445.88 5,447.51 5,445.88 5,447.51 0.0K
09:00 5,447.39 5,447.45 5,445.58 5,446.50 0.0K
09:01 5,447.22 5,448.28 5,447.07 5,448.28 0.0K
09:02 5,449.32 5,449.32 5,448.11 5,448.11 0.0K
09:03 5,451.28 5,451.28 5,450.33 5,450.33 0.0K
09:04 5,450.93 5,451.20 5,448.97 5,448.97 0.0K
09:05 5,447.51 5,448.52 5,447.51 5,447.63 0.0K
09:06 5,446.24 5,446.24 5,443.21 5,445.94 0.0K
09:07 5,445.50 5,446.03 5,445.50 5,445.50 0.0K
09:08 5,445.67 5,447.28 5,445.50 5,447.28 0.0K
09:09 5,447.93 5,450.51 5,447.93 5,448.64 0.0K
09:10 5,447.22 5,449.68 5,447.22 5,448.61 0.0K
09:11 5,447.90 5,448.02 5,447.66 5,447.66 0.0K
09:12 5,448.11 5,448.11 5,447.48 5,447.51 0.0K
09:13 5,447.19 5,447.63 5,446.89 5,447.63 0.0K
09:14 5,445.73 5,447.66 5,445.73 5,447.66 0.0K
09:15 5,447.96 5,448.76 5,447.96 5,448.26 0.0K
09:16 5,447.81 5,448.49 5,447.81 5,448.49 0.0K
09:17 5,450.04 5,450.54 5,449.83 5,449.83 0.0K
09:18 5,450.45 5,450.54 5,449.00 5,450.27 0.0K
09:19 5,450.13 5,450.63 5,450.13 5,450.60 0.0K
09:20 5,451.52 5,451.85 5,451.17 5,451.17 0.0K
09:21 5,450.87 5,450.87 5,450.22 5,450.72 0.0K
09:22 5,450.39 5,450.63 5,447.51 5,447.51 0.0K
09:23 5,447.57 5,447.78 5,447.57 5,447.60 0.0K
09:24 5,447.87 5,447.87 5,447.60 5,447.60 0.0K
09:25 5,447.01 5,447.01 5,445.58 5,445.58 0.0K
09:26 5,445.64 5,446.47 5,445.64 5,446.45 0.0K
09:27 5,446.50 5,446.50 5,444.84 5,446.33 0.0K
09:28 5,445.44 5,446.89 5,445.29 5,446.89 0.0K
09:29 5,447.10 5,447.51 5,447.07 5,447.07 0.0K
09:30 5,448.82 5,449.06 5,448.82 5,448.82 0.0K
09:31 5,448.94 5,450.04 5,448.94 5,449.09 0.0K
09:32 5,448.94 5,448.94 5,447.84 5,447.84 0.0K
09:33 5,448.64 5,448.64 5,448.31 5,448.43 0.0K
09:34 5,448.05 5,448.08 5,444.84 5,444.84 0.0K
09:35 5,446.15 5,446.33 5,445.44 5,446.33 0.0K
09:36 5,446.18 5,446.21 5,445.38 5,445.38 0.0K
09:37 5,443.81 5,446.09 5,443.81 5,444.25 0.0K
09:38 5,445.38 5,445.58 5,444.67 5,445.58 0.0K
09:39 5,445.44 5,445.44 5,445.08 5,445.08 0.0K
09:40 5,443.21 5,444.43 5,443.21 5,444.28 0.0K
09:41 5,444.19 5,444.19 5,441.67 5,441.67 0.0K
09:42 5,441.64 5,441.64 5,441.55 5,441.64 0.0K
09:43 5,441.73 5,441.76 5,439.34 5,439.34 0.0K
09:44 5,439.48 5,439.57 5,439.36 5,439.57 0.0K
09:45 5,439.60 5,440.31 5,439.60 5,440.22 0.0K
09:46 5,440.43 5,440.43 5,439.66 5,439.66 0.0K
09:47 5,439.36 5,440.28 5,439.36 5,440.28 0.0K
09:48 5,440.81 5,441.76 5,440.81 5,441.41 0.0K
09:49 5,441.26 5,441.91 5,441.26 5,441.91 0.0K
09:50 5,440.10 5,441.73 5,440.10 5,441.73 0.0K
09:51 5,442.09 5,442.47 5,440.37 5,440.37 0.0K
09:52 5,440.49 5,440.61 5,440.31 5,440.61 0.0K
09:53 5,441.58 5,441.70 5,441.35 5,441.35 0.0K
09:54 5,439.96 5,442.53 5,439.96 5,442.53 0.0K
09:55 5,442.18 5,442.30 5,440.84 5,440.84 0.0K
09:56 5,441.29 5,443.27 5,441.29 5,442.18 0.0K
09:57 5,444.16 5,445.44 5,443.98 5,445.44 0.0K
09:58 5,443.66 5,445.32 5,443.66 5,445.26 0.0K
09:59 5,444.49 5,444.78 5,444.19 5,444.19 0.0K
10:00 5,444.46 5,444.46 5,443.21 5,443.21 0.0K
10:01 5,442.35 5,443.45 5,442.03 5,443.33 0.0K
10:02 5,443.42 5,444.61 5,442.77 5,442.77 0.0K
10:03 5,444.40 5,445.35 5,443.51 5,443.51 0.0K
10:04 5,445.05 5,445.23 5,444.93 5,444.93 0.0K
10:05 5,444.78 5,445.32 5,444.52 5,445.32 0.0K
10:06 5,445.56 5,446.45 5,444.70 5,444.84 0.0K
10:07 5,446.45 5,446.45 5,445.50 5,446.12 0.0K
10:08 5,445.47 5,445.56 5,445.29 5,445.56 0.0K
10:09 5,445.35 5,445.35 5,444.46 5,444.46 0.0K
10:10 5,443.87 5,443.87 5,443.30 5,443.57 0.0K
10:11 5,443.54 5,443.57 5,443.39 5,443.39 0.0K
10:12 5,443.63 5,444.07 5,443.57 5,443.90 0.0K
10:13 5,443.90 5,443.95 5,443.66 5,443.95 0.0K
10:14 5,442.47 5,444.07 5,442.32 5,444.07 0.0K
10:15 5,443.87 5,444.84 5,443.87 5,444.70 0.0K
10:16 5,444.81 5,444.81 5,444.43 5,444.58 0.0K
10:17 5,443.48 5,443.57 5,443.33 5,443.33 0.0K
10:18 5,443.63 5,443.63 5,441.58 5,443.39 0.0K
10:19 5,443.27 5,443.27 5,441.50 5,441.53 0.0K
10:20 5,441.64 5,441.64 5,439.66 5,439.81 0.0K
10:21 5,441.76 5,441.76 5,440.40 5,441.50 0.0K
10:22 5,441.58 5,442.32 5,441.58 5,442.32 0.0K
10:23 5,443.69 5,443.87 5,443.69 5,443.87 0.0K
10:24 5,444.99 5,445.82 5,444.99 5,445.82 0.0K
10:25 5,446.15 5,446.42 5,445.14 5,445.67 0.0K
10:26 5,445.88 5,445.88 5,444.61 5,444.61 0.0K
10:27 5,444.64 5,445.58 5,443.95 5,443.95 0.0K
10:28 5,445.82 5,445.88 5,443.07 5,443.07 0.0K
10:29 5,444.07 5,444.43 5,443.92 5,444.43 0.0K
10:30 5,444.52 5,444.61 5,443.87 5,443.87 0.0K
10:31 5,443.84 5,443.87 5,443.66 5,443.69 0.0K
10:32 5,443.81 5,443.81 5,443.33 5,443.42 0.0K
10:33 5,443.72 5,443.72 5,442.32 5,442.32 0.0K
10:34 5,444.25 5,445.58 5,444.25 5,445.58 0.0K
10:35 5,443.95 5,445.76 5,443.95 5,445.73 0.0K
10:36 5,445.76 5,446.80 5,445.76 5,446.80 0.0K
10:37 5,446.92 5,446.92 5,446.06 5,446.06 0.0K
10:38 5,445.97 5,446.24 5,444.84 5,446.24 0.0K
10:39 5,446.30 5,446.50 5,446.15 5,446.50 0.0K
10:40 5,446.50 5,447.42 5,445.88 5,445.88 0.0K
10:41 5,447.51 5,449.89 5,447.51 5,449.38 0.0K
10:42 5,449.41 5,449.41 5,447.66 5,448.79 0.0K
10:43 5,448.49 5,449.65 5,448.49 5,449.65 0.0K
10:44 5,449.77 5,449.77 5,449.59 5,449.59 0.0K
10:45 5,449.59 5,450.87 5,449.59 5,450.60 0.0K
10:46 5,450.51 5,450.87 5,449.44 5,449.44 0.0K
10:47 5,450.87 5,450.96 5,450.69 5,450.69 0.0K
10:48 5,450.66 5,450.66 5,449.59 5,449.74 0.0K
10:49 5,449.74 5,450.27 5,449.74 5,450.19 0.0K
10:50 5,449.98 5,449.98 5,449.68 5,449.68 0.0K
10:51 5,449.68 5,451.37 5,449.68 5,451.37 0.0K
10:52 5,451.88 5,452.12 5,451.55 5,452.12 0.0K
10:53 5,452.53 5,453.01 5,452.53 5,452.89 0.0K
10:54 5,453.81 5,454.32 5,453.81 5,454.32 0.0K
10:55 5,454.35 5,454.35 5,453.60 5,453.75 0.0K
10:56 5,454.17 5,454.17 5,453.87 5,453.87 0.0K
10:57 5,453.78 5,453.99 5,453.66 5,453.66 0.0K
10:58 5,453.60 5,454.32 5,453.60 5,454.32 0.0K
10:59 5,454.32 5,455.84 5,454.32 5,455.81 0.0K
11:00 5,455.69 5,455.69 5,454.79 5,454.79 0.0K
11:01 5,455.18 5,455.54 5,455.18 5,455.51 0.0K
11:02 5,455.84 5,455.84 5,455.21 5,455.39 0.0K
11:03 5,455.33 5,455.66 5,455.33 5,455.66 0.0K
11:04 5,456.43 5,456.43 5,456.01 5,456.01 0.0K
11:05 5,455.89 5,455.98 5,455.72 5,455.98 0.0K
11:06 5,455.98 5,456.85 5,454.94 5,454.94 0.0K
11:07 5,455.54 5,455.54 5,453.60 5,453.60 0.0K
11:08 5,454.73 5,454.73 5,452.86 5,452.86 0.0K
11:09 5,453.54 5,453.93 5,452.27 5,453.93 0.0K
11:10 5,453.78 5,454.50 5,452.27 5,454.50 0.0K
11:11 5,454.50 5,454.88 5,454.47 5,454.82 0.0K
11:12 5,454.59 5,455.84 5,454.35 5,454.35 0.0K
11:13 5,455.24 5,456.94 5,455.24 5,456.94 0.0K
11:14 5,456.85 5,456.85 5,455.51 5,455.63 0.0K
11:15 5,455.60 5,455.69 5,455.51 5,455.69 0.0K
11:16 5,455.51 5,456.73 5,455.51 5,456.73 0.0K
11:17 5,456.73 5,456.76 5,456.55 5,456.55 0.0K
11:18 5,456.40 5,456.58 5,454.94 5,456.58 0.0K
11:19 5,456.58 5,456.58 5,456.25 5,456.25 0.0K
11:20 5,456.58 5,457.50 5,456.52 5,457.47 0.0K
11:21 5,456.28 5,457.77 5,456.28 5,457.44 0.0K
11:22 5,457.50 5,457.74 5,457.44 5,457.68 0.0K
11:23 5,455.98 5,456.46 5,455.98 5,456.46 0.0K
11:24 5,456.16 5,456.34 5,456.16 5,456.34 0.0K
11:25 5,457.29 5,457.62 5,457.29 5,457.44 0.0K
11:26 5,457.53 5,457.65 5,457.41 5,457.41 0.0K
11:27 5,457.44 5,457.68 5,456.43 5,457.53 0.0K
11:28 5,457.62 5,457.62 5,457.41 5,457.41 0.0K
11:29 5,457.50 5,458.04 5,457.50 5,457.50 0.0K
11:30 5,457.17 5,457.17 5,455.98 5,456.40 0.0K
11:31 5,456.28 5,456.37 5,456.25 5,456.37 0.0K
11:32 5,456.37 5,456.58 5,456.37 5,456.58 0.0K
11:33 5,456.58 5,456.58 5,456.04 5,456.04 0.0K
11:34 5,455.63 5,455.66 5,455.63 5,455.63 0.0K
11:35 5,455.72 5,455.72 5,453.40 5,453.40 0.0K
11:36 5,453.28 5,453.51 5,453.16 5,453.16 0.0K
11:37 5,453.10 5,454.17 5,453.10 5,454.17 0.0K
11:38 5,453.90 5,453.90 5,453.60 5,453.63 0.0K
11:39 5,453.54 5,453.87 5,453.48 5,453.54 0.0K
11:40 5,453.72 5,453.96 5,453.72 5,453.96 0.0K
11:41 5,453.90 5,453.90 5,450.63 5,452.53 0.0K
11:42 5,452.38 5,452.56 5,451.58 5,451.58 0.0K
11:43 5,451.73 5,451.73 5,451.28 5,451.43 0.0K
11:44 5,450.66 5,450.66 5,450.33 5,450.33 0.0K
11:45 5,450.27 5,450.69 5,450.27 5,450.66 0.0K
11:46 5,450.51 5,450.66 5,449.00 5,449.00 0.0K
11:47 5,450.16 5,450.16 5,449.92 5,449.95 0.0K
11:48 5,450.19 5,450.19 5,448.55 5,448.55 0.0K
11:49 5,450.36 5,450.36 5,450.30 5,450.36 0.0K
11:50 5,450.04 5,450.04 5,448.31 5,448.31 0.0K
11:51 5,446.92 5,449.65 5,446.92 5,449.65 0.0K
11:52 5,449.71 5,450.30 5,449.71 5,450.22 0.0K
11:53 5,450.42 5,450.78 5,449.92 5,450.78 0.0K
11:54 5,451.08 5,451.67 5,451.08 5,451.58 0.0K
11:55 5,452.06 5,452.06 5,451.37 5,451.37 0.0K
11:56 5,451.34 5,451.34 5,451.17 5,451.31 0.0K
11:57 5,451.34 5,451.34 5,451.20 5,451.20 0.0K
11:58 5,451.17 5,451.17 5,449.59 5,451.14 0.0K
11:59 5,450.99 5,451.97 5,450.99 5,451.97 0.0K
12:00 5,451.97 5,452.00 5,451.67 5,452.00 0.0K
12:01 5,453.16 5,453.16 5,452.44 5,452.44 0.0K
12:02 5,451.94 5,452.35 5,451.08 5,451.08 0.0K
12:03 5,452.47 5,452.47 5,450.63 5,450.63 0.0K
12:04 5,450.27 5,451.97 5,450.27 5,451.97 0.0K
12:05 5,452.12 5,452.12 5,451.94 5,452.12 0.0K
12:06 5,451.91 5,451.91 5,451.40 5,451.43 0.0K
12:07 5,451.14 5,451.14 5,451.11 5,451.11 0.0K
12:08 5,451.05 5,451.05 5,450.39 5,450.54 0.0K
12:09 5,450.81 5,450.87 5,450.66 5,450.66 0.0K
12:10 5,450.57 5,450.57 5,450.33 5,450.54 0.0K
12:11 5,450.54 5,450.78 5,450.10 5,450.10 0.0K
12:12 5,450.07 5,450.07 5,448.85 5,448.85 0.0K
12:13 5,449.98 5,451.11 5,448.85 5,451.11 0.0K
12:14 5,451.55 5,451.55 5,451.25 5,451.25 0.0K
12:15 5,451.20 5,451.52 5,451.20 5,451.28 0.0K
12:16 5,451.17 5,451.28 5,451.17 5,451.17 0.0K
12:17 5,450.75 5,450.75 5,449.92 5,449.92 0.0K
12:18 5,450.13 5,450.19 5,450.10 5,450.13 0.0K
12:19 5,450.16 5,451.20 5,450.16 5,451.08 0.0K
12:20 5,451.58 5,451.94 5,451.58 5,451.94 0.0K
12:21 5,451.97 5,451.97 5,451.82 5,451.97 0.0K
12:22 5,451.91 5,452.06 5,451.79 5,451.79 0.0K
12:23 5,451.23 5,451.23 5,450.96 5,451.20 0.0K
12:24 5,451.20 5,451.20 5,450.93 5,450.93 0.0K
12:25 5,451.20 5,452.35 5,451.20 5,452.27 0.0K
12:26 5,452.35 5,452.35 5,452.30 5,452.30 0.0K
12:27 5,452.41 5,453.43 5,452.41 5,453.40 0.0K
12:28 5,453.48 5,453.48 5,452.89 5,452.95 0.0K
12:29 5,453.07 5,453.37 5,453.07 5,453.37 0.0K
12:30 5,453.28 5,453.84 5,452.12 5,453.84 0.0K
12:31 5,453.51 5,453.51 5,453.40 5,453.40 0.0K
12:32 5,453.48 5,453.60 5,453.45 5,453.51 0.0K
12:33 5,453.48 5,453.48 5,451.37 5,451.82 0.0K
12:34 5,453.72 5,453.72 5,453.37 5,453.37 0.0K
12:35 5,453.60 5,454.11 5,453.48 5,454.11 0.0K
12:36 5,453.93 5,454.20 5,453.45 5,453.45 0.0K
12:37 5,453.34 5,453.57 5,453.34 5,453.57 0.0K
12:38 5,453.54 5,453.90 5,453.40 5,453.90 0.0K
12:39 5,454.11 5,454.41 5,454.11 5,454.41 0.0K
12:40 5,454.44 5,454.50 5,454.44 5,454.50 0.0K
12:41 5,454.32 5,454.50 5,454.32 5,454.47 0.0K
12:42 5,454.53 5,454.59 5,454.41 5,454.41 0.0K
12:43 5,454.26 5,454.32 5,453.10 5,453.10 0.0K
12:44 5,452.86 5,453.37 5,452.86 5,453.01 0.0K
12:45 5,452.56 5,452.56 5,452.30 5,452.44 0.0K
12:46 5,452.47 5,453.48 5,452.47 5,453.48 0.0K
12:47 5,454.14 5,454.35 5,454.14 5,454.35 0.0K
12:48 5,454.35 5,454.44 5,453.87 5,453.87 0.0K
12:49 5,454.11 5,454.20 5,454.11 5,454.17 0.0K
12:50 5,454.20 5,454.26 5,452.56 5,454.23 0.0K
12:51 5,454.14 5,454.44 5,454.14 5,454.20 0.0K
12:52 5,454.32 5,454.32 5,454.14 5,454.17 0.0K
12:53 5,454.17 5,454.20 5,454.11 5,454.20 0.0K
12:54 5,454.23 5,454.26 5,453.48 5,454.05 0.0K
12:55 5,454.08 5,454.08 5,453.34 5,453.40 0.0K
12:56 5,453.51 5,454.26 5,453.51 5,454.17 0.0K
12:57 5,454.14 5,454.14 5,453.45 5,453.45 0.0K
12:58 5,453.57 5,454.32 5,452.71 5,454.17 0.0K
12:59 5,454.17 5,455.06 5,454.17 5,455.06 0.0K
13:00 5,455.09 5,455.09 5,454.08 5,454.50 0.0K
13:01 5,454.14 5,454.23 5,453.45 5,454.14 0.0K
13:02 5,454.14 5,454.14 5,451.97 5,453.31 0.0K
13:03 5,453.22 5,453.34 5,451.67 5,453.34 0.0K
13:04 5,453.13 5,453.13 5,452.00 5,452.00 0.0K
13:05 5,452.03 5,452.32 5,451.37 5,451.37 0.0K
13:06 5,451.34 5,452.03 5,451.34 5,452.03 0.0K
13:07 5,451.31 5,451.73 5,451.31 5,451.67 0.0K
13:08 5,451.82 5,452.09 5,451.79 5,452.09 0.0K
13:09 5,452.03 5,452.06 5,452.00 5,452.06 0.0K
13:10 5,451.17 5,451.34 5,450.36 5,450.36 0.0K
13:11 5,450.96 5,450.96 5,450.13 5,450.16 0.0K
13:12 5,450.27 5,450.27 5,448.85 5,450.13 0.0K
13:13 5,448.70 5,450.30 5,448.70 5,450.27 0.0K
13:14 5,450.07 5,450.07 5,449.00 5,449.00 0.0K
13:15 5,449.15 5,449.53 5,449.15 5,449.41 0.0K
13:16 5,449.68 5,450.10 5,449.32 5,449.32 0.0K
13:17 5,448.40 5,449.41 5,448.40 5,449.29 0.0K
13:18 5,449.21 5,449.29 5,449.18 5,449.21 0.0K
13:19 5,449.26 5,449.26 5,449.09 5,449.23 0.0K
13:20 5,449.03 5,449.18 5,449.03 5,449.18 0.0K
13:21 5,448.76 5,448.97 5,448.26 5,448.26 0.0K
13:22 5,448.28 5,448.34 5,448.20 5,448.20 0.0K
13:23 5,446.77 5,448.23 5,446.77 5,448.11 0.0K
13:24 5,447.72 5,447.84 5,446.47 5,447.84 0.0K
13:25 5,448.26 5,448.26 5,447.90 5,448.26 0.0K
13:26 5,447.51 5,447.51 5,447.16 5,447.45 0.0K
13:27 5,447.28 5,447.28 5,445.29 5,445.76 0.0K
13:28 5,445.88 5,445.88 5,445.58 5,445.88 0.0K
13:29 5,445.44 5,445.58 5,443.81 5,443.81 0.0K
13:30 5,445.02 5,445.11 5,445.02 5,445.08 0.0K
13:31 5,444.87 5,444.87 5,443.92 5,443.92 0.0K
13:32 5,443.75 5,443.78 5,443.10 5,443.10 0.0K
13:33 5,442.89 5,442.89 5,442.18 5,442.24 0.0K
13:34 5,442.38 5,442.38 5,442.06 5,442.06 0.0K
13:35 5,441.82 5,441.82 5,439.81 5,439.81 0.0K
13:36 5,441.08 5,441.08 5,439.22 5,440.81 0.0K
13:37 5,440.76 5,440.90 5,440.70 5,440.84 0.0K
13:38 5,440.84 5,440.90 5,440.84 5,440.90 0.0K
13:39 5,440.90 5,442.03 5,440.90 5,442.03 0.0K
13:40 5,441.97 5,442.27 5,441.73 5,441.73 0.0K
13:41 5,442.00 5,442.00 5,439.81 5,440.90 0.0K
13:42 5,441.14 5,441.17 5,440.81 5,440.81 0.0K
13:43 5,440.93 5,441.91 5,440.90 5,441.91 0.0K
13:44 5,442.41 5,442.86 5,442.41 5,442.80 0.0K
13:45 5,442.89 5,443.27 5,442.18 5,442.18 0.0K
13:46 5,443.66 5,444.10 5,443.48 5,444.10 0.0K
13:47 5,444.13 5,444.13 5,442.77 5,443.98 0.0K
13:48 5,442.47 5,443.90 5,442.18 5,442.18 0.0K
13:49 5,443.87 5,443.87 5,443.60 5,443.60 0.0K
13:50 5,443.84 5,443.90 5,443.78 5,443.78 0.0K
13:51 5,443.90 5,444.04 5,442.47 5,443.81 0.0K
13:52 5,443.27 5,443.66 5,441.73 5,443.66 0.0K
13:53 5,443.98 5,444.49 5,443.98 5,444.49 0.0K
13:54 5,443.98 5,444.13 5,443.15 5,443.24 0.0K
13:55 5,443.30 5,443.30 5,441.97 5,441.97 0.0K
13:56 5,440.40 5,441.35 5,440.40 5,441.26 0.0K
13:57 5,441.14 5,441.14 5,440.70 5,440.70 0.0K
13:58 5,440.76 5,440.76 5,440.61 5,440.61 0.0K
13:59 5,438.92 5,440.96 5,438.92 5,440.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし