S

UM
🏛️ メキシコ →
5,444.46
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 5,376.86 5,376.86 5,376.11 5,376.55 0.0K
07:31 5,376.63 5,377.50 5,375.91 5,375.91 0.0K
07:32 5,378.54 5,379.06 5,378.54 5,379.06 0.0K
07:33 5,379.58 5,379.58 5,376.20 5,376.20 0.0K
07:34 5,378.57 5,380.48 5,378.57 5,380.48 0.0K
07:35 5,380.68 5,380.83 5,380.42 5,380.63 0.0K
07:36 5,380.42 5,380.71 5,380.16 5,380.71 0.0K
07:37 5,381.23 5,381.32 5,379.81 5,381.32 0.0K
07:38 5,381.49 5,383.46 5,381.12 5,383.46 0.0K
07:39 5,383.58 5,384.36 5,383.58 5,384.28 0.0K
07:40 5,384.51 5,385.61 5,384.51 5,385.35 0.0K
07:41 5,385.29 5,386.07 5,385.29 5,386.04 0.0K
07:42 5,386.16 5,386.16 5,384.16 5,384.16 0.0K
07:43 5,385.99 5,386.04 5,385.81 5,385.81 0.0K
07:44 5,385.96 5,386.25 5,385.90 5,386.25 0.0K
07:45 5,386.36 5,386.36 5,386.04 5,386.04 0.0K
07:46 5,386.42 5,387.29 5,385.75 5,385.75 0.0K
07:47 5,387.15 5,387.32 5,387.15 5,387.32 0.0K
07:48 5,387.47 5,387.73 5,387.18 5,387.73 0.0K
07:49 5,388.37 5,388.37 5,386.63 5,386.63 0.0K
07:50 5,388.34 5,388.34 5,387.90 5,387.90 0.0K
07:51 5,387.96 5,388.48 5,387.96 5,388.42 0.0K
07:52 5,388.51 5,388.60 5,388.51 5,388.60 0.0K
07:53 5,388.48 5,390.28 5,387.79 5,389.93 0.0K
07:54 5,388.80 5,390.28 5,388.80 5,389.96 0.0K
07:55 5,390.14 5,390.84 5,390.11 5,390.84 0.0K
07:56 5,389.53 5,391.18 5,389.38 5,391.18 0.0K
07:57 5,390.98 5,392.00 5,390.98 5,391.85 0.0K
07:58 5,390.54 5,394.24 5,390.54 5,394.24 0.0K
07:59 5,393.71 5,394.21 5,393.45 5,393.45 0.0K
08:00 5,393.19 5,393.45 5,393.05 5,393.22 0.0K
08:01 5,392.29 5,392.99 5,391.27 5,392.64 0.0K
08:02 5,392.26 5,394.18 5,392.00 5,394.18 0.0K
08:03 5,394.15 5,394.91 5,394.15 5,394.91 0.0K
08:04 5,394.41 5,394.41 5,393.25 5,393.25 0.0K
08:05 5,393.07 5,393.10 5,391.27 5,391.27 0.0K
08:06 5,393.22 5,394.50 5,393.22 5,393.45 0.0K
08:07 5,395.05 5,395.55 5,395.05 5,395.14 0.0K
08:08 5,395.26 5,395.46 5,394.85 5,395.46 0.0K
08:09 5,394.70 5,394.70 5,393.07 5,393.07 0.0K
08:10 5,393.42 5,394.21 5,393.42 5,394.09 0.0K
08:11 5,394.06 5,394.06 5,391.30 5,391.30 0.0K
08:12 5,391.04 5,391.27 5,389.96 5,391.27 0.0K
08:13 5,391.27 5,393.45 5,391.27 5,393.34 0.0K
08:14 5,393.48 5,393.48 5,390.54 5,391.10 0.0K
08:15 5,391.36 5,393.60 5,391.36 5,393.16 0.0K
08:16 5,393.28 5,394.53 5,393.28 5,394.53 0.0K
08:17 5,393.31 5,395.75 5,393.31 5,395.61 0.0K
08:18 5,395.98 5,396.80 5,395.98 5,396.45 0.0K
08:19 5,396.77 5,397.06 5,396.30 5,396.30 0.0K
08:20 5,396.19 5,396.80 5,396.19 5,396.25 0.0K
08:21 5,396.25 5,396.54 5,395.55 5,395.55 0.0K
08:22 5,396.22 5,396.22 5,395.96 5,396.19 0.0K
08:23 5,396.19 5,396.19 5,395.93 5,395.93 0.0K
08:24 5,395.46 5,395.46 5,394.62 5,394.85 0.0K
08:25 5,395.02 5,395.02 5,393.45 5,393.45 0.0K
08:26 5,393.54 5,394.12 5,392.96 5,394.12 0.0K
08:27 5,394.06 5,395.90 5,394.06 5,395.90 0.0K
08:28 5,394.99 5,395.17 5,391.85 5,391.85 0.0K
08:29 5,393.57 5,393.57 5,392.00 5,392.75 0.0K
08:30 5,392.81 5,393.42 5,392.61 5,392.61 0.0K
08:31 5,392.64 5,393.45 5,392.64 5,393.28 0.0K
08:32 5,393.16 5,394.09 5,393.16 5,394.06 0.0K
08:33 5,393.71 5,393.71 5,393.34 5,393.42 0.0K
08:34 5,393.28 5,394.73 5,393.28 5,394.73 0.0K
08:35 5,394.09 5,394.18 5,392.43 5,392.43 0.0K
08:36 5,393.13 5,394.21 5,393.02 5,393.02 0.0K
08:37 5,394.76 5,394.76 5,392.87 5,394.35 0.0K
08:38 5,394.38 5,394.38 5,393.22 5,393.22 0.0K
08:39 5,393.10 5,394.44 5,393.10 5,394.44 0.0K
08:40 5,395.31 5,395.31 5,394.27 5,394.27 0.0K
08:41 5,394.18 5,395.66 5,394.18 5,395.66 0.0K
08:42 5,395.49 5,395.58 5,395.49 5,395.58 0.0K
08:43 5,395.46 5,395.46 5,394.30 5,394.30 0.0K
08:44 5,394.44 5,396.36 5,394.44 5,396.36 0.0K
08:45 5,395.75 5,396.07 5,394.33 5,395.31 0.0K
08:46 5,395.34 5,396.10 5,394.18 5,396.10 0.0K
08:47 5,396.10 5,396.45 5,395.87 5,395.87 0.0K
08:48 5,395.17 5,396.42 5,395.14 5,396.42 0.0K
08:49 5,397.09 5,397.09 5,396.51 5,396.51 0.0K
08:50 5,396.13 5,396.54 5,395.34 5,395.93 0.0K
08:51 5,394.47 5,395.87 5,394.47 5,395.20 0.0K
08:52 5,395.11 5,395.29 5,394.91 5,394.91 0.0K
08:53 5,394.41 5,394.47 5,394.33 5,394.47 0.0K
08:54 5,394.03 5,395.96 5,394.03 5,395.90 0.0K
08:55 5,395.17 5,395.17 5,393.31 5,394.18 0.0K
08:56 5,394.62 5,394.94 5,393.16 5,394.62 0.0K
08:57 5,393.92 5,394.47 5,393.86 5,394.47 0.0K
08:58 5,395.26 5,395.96 5,395.26 5,395.75 0.0K
08:59 5,395.66 5,396.42 5,395.66 5,396.42 0.0K
09:00 5,396.01 5,396.22 5,395.34 5,395.34 0.0K
09:01 5,395.40 5,395.40 5,393.89 5,393.89 0.0K
09:02 5,395.52 5,395.58 5,395.17 5,395.43 0.0K
09:03 5,395.02 5,395.31 5,394.70 5,394.70 0.0K
09:04 5,394.62 5,394.67 5,394.24 5,394.24 0.0K
09:05 5,393.77 5,394.62 5,393.77 5,394.01 0.0K
09:06 5,394.01 5,394.44 5,393.16 5,393.16 0.0K
09:07 5,394.67 5,394.67 5,393.63 5,394.33 0.0K
09:08 5,394.44 5,395.08 5,394.44 5,394.70 0.0K
09:09 5,394.44 5,394.76 5,392.87 5,394.38 0.0K
09:10 5,394.53 5,395.23 5,394.53 5,395.23 0.0K
09:11 5,395.43 5,395.43 5,394.38 5,394.38 0.0K
09:12 5,394.50 5,394.50 5,392.87 5,394.44 0.0K
09:13 5,393.16 5,395.63 5,393.16 5,395.63 0.0K
09:14 5,395.58 5,395.78 5,395.58 5,395.78 0.0K
09:15 5,396.33 5,396.33 5,394.76 5,394.76 0.0K
09:16 5,396.51 5,396.86 5,396.51 5,396.57 0.0K
09:17 5,395.05 5,397.27 5,395.05 5,397.06 0.0K
09:18 5,397.67 5,397.67 5,395.93 5,397.59 0.0K
09:19 5,397.38 5,397.38 5,396.22 5,396.22 0.0K
09:20 5,397.62 5,398.23 5,397.62 5,398.11 0.0K
09:21 5,397.96 5,398.98 5,396.95 5,398.98 0.0K
09:22 5,399.16 5,399.19 5,397.67 5,398.96 0.0K
09:23 5,397.53 5,398.93 5,397.53 5,398.61 0.0K
09:24 5,398.61 5,398.69 5,396.95 5,396.95 0.0K
09:25 5,398.55 5,398.55 5,397.09 5,398.31 0.0K
09:26 5,398.34 5,398.37 5,397.67 5,397.67 0.0K
09:27 5,397.99 5,398.08 5,397.47 5,397.88 0.0K
09:28 5,398.14 5,398.14 5,397.53 5,397.56 0.0K
09:29 5,397.24 5,397.50 5,397.21 5,397.35 0.0K
09:30 5,397.18 5,397.32 5,396.95 5,397.00 0.0K
09:31 5,397.29 5,397.29 5,396.68 5,396.74 0.0K
09:32 5,396.74 5,397.73 5,396.74 5,397.73 0.0K
09:33 5,398.02 5,398.02 5,396.51 5,397.70 0.0K
09:34 5,396.36 5,398.40 5,396.36 5,397.24 0.0K
09:35 5,398.43 5,399.48 5,398.43 5,399.48 0.0K
09:36 5,399.25 5,399.57 5,398.98 5,398.98 0.0K
09:37 5,398.81 5,399.31 5,398.81 5,399.31 0.0K
09:38 5,399.10 5,399.10 5,398.90 5,399.01 0.0K
09:39 5,398.93 5,399.31 5,398.93 5,399.31 0.0K
09:40 5,399.33 5,399.33 5,399.16 5,399.28 0.0K
09:41 5,399.42 5,399.48 5,399.42 5,399.48 0.0K
09:42 5,399.42 5,399.51 5,399.16 5,399.16 0.0K
09:43 5,399.45 5,399.68 5,398.11 5,399.68 0.0K
09:44 5,399.54 5,399.54 5,398.66 5,398.69 0.0K
09:45 5,398.78 5,399.25 5,398.78 5,399.25 0.0K
09:46 5,399.13 5,399.25 5,399.13 5,399.25 0.0K
09:47 5,399.22 5,399.22 5,398.81 5,398.96 0.0K
09:48 5,398.78 5,399.01 5,398.78 5,399.01 0.0K
09:49 5,399.16 5,399.16 5,397.38 5,398.90 0.0K
09:50 5,399.07 5,399.36 5,399.07 5,399.36 0.0K
09:51 5,399.22 5,399.36 5,399.22 5,399.33 0.0K
09:52 5,399.39 5,399.39 5,399.16 5,399.16 0.0K
09:53 5,398.34 5,398.87 5,398.34 5,398.72 0.0K
09:54 5,398.72 5,398.72 5,398.23 5,398.23 0.0K
09:55 5,397.82 5,398.40 5,397.82 5,398.20 0.0K
09:56 5,398.26 5,398.78 5,398.26 5,398.66 0.0K
09:57 5,397.67 5,397.79 5,396.07 5,396.07 0.0K
09:58 5,397.88 5,398.05 5,397.64 5,397.64 0.0K
09:59 5,397.73 5,397.88 5,397.73 5,397.82 0.0K
10:00 5,398.11 5,398.93 5,398.11 5,398.93 0.0K
10:01 5,398.84 5,399.45 5,398.84 5,399.13 0.0K
10:02 5,398.98 5,398.98 5,398.64 5,398.64 0.0K
10:03 5,398.61 5,398.87 5,398.61 5,398.69 0.0K
10:04 5,398.43 5,398.69 5,398.43 5,398.69 0.0K
10:05 5,398.98 5,398.98 5,396.51 5,396.51 0.0K
10:06 5,398.40 5,398.40 5,396.80 5,398.23 0.0K
10:07 5,398.29 5,398.29 5,396.65 5,398.23 0.0K
10:08 5,398.08 5,398.14 5,398.05 5,398.05 0.0K
10:09 5,398.26 5,398.26 5,397.62 5,397.62 0.0K
10:10 5,397.91 5,397.91 5,396.97 5,396.97 0.0K
10:11 5,397.03 5,397.06 5,396.95 5,396.95 0.0K
10:12 5,396.83 5,397.00 5,396.36 5,396.77 0.0K
10:13 5,396.48 5,397.64 5,396.07 5,396.07 0.0K
10:14 5,396.36 5,397.56 5,396.22 5,397.56 0.0K
10:15 5,397.70 5,397.88 5,397.35 5,397.44 0.0K
10:16 5,397.35 5,397.35 5,396.25 5,396.25 0.0K
10:17 5,396.83 5,397.27 5,396.65 5,396.65 0.0K
10:18 5,396.77 5,397.03 5,396.60 5,396.60 0.0K
10:19 5,396.83 5,396.83 5,395.49 5,396.74 0.0K
10:20 5,396.57 5,396.57 5,396.30 5,396.54 0.0K
10:21 5,396.22 5,396.97 5,396.22 5,396.97 0.0K
10:22 5,397.03 5,397.03 5,396.89 5,396.89 0.0K
10:23 5,396.97 5,397.24 5,395.34 5,397.24 0.0K
10:24 5,397.18 5,397.29 5,395.20 5,395.20 0.0K
10:25 5,396.62 5,396.89 5,395.20 5,396.89 0.0K
10:26 5,396.80 5,396.97 5,396.65 5,396.97 0.0K
10:27 5,396.86 5,396.97 5,396.86 5,396.97 0.0K
10:28 5,397.00 5,397.00 5,396.86 5,396.86 0.0K
10:29 5,396.89 5,396.89 5,396.74 5,396.89 0.0K
10:30 5,396.83 5,396.92 5,395.78 5,396.92 0.0K
10:31 5,396.92 5,396.92 5,396.62 5,396.62 0.0K
10:32 5,396.68 5,396.92 5,396.51 5,396.92 0.0K
10:33 5,395.49 5,397.00 5,395.49 5,395.63 0.0K
10:34 5,396.97 5,396.97 5,396.51 5,396.51 0.0K
10:35 5,396.62 5,396.86 5,396.62 5,396.62 0.0K
10:36 5,395.34 5,397.06 5,395.34 5,397.06 0.0K
10:37 5,397.03 5,397.03 5,396.89 5,396.89 0.0K
10:38 5,396.86 5,396.89 5,396.77 5,396.86 0.0K
10:39 5,396.89 5,396.97 5,396.89 5,396.97 0.0K
10:40 5,396.92 5,396.97 5,396.92 5,396.97 0.0K
10:41 5,397.03 5,397.12 5,397.03 5,397.12 0.0K
10:42 5,397.15 5,397.29 5,397.12 5,397.29 0.0K
10:43 5,397.27 5,397.47 5,397.27 5,397.32 0.0K
10:44 5,397.35 5,397.88 5,397.29 5,397.35 0.0K
10:45 5,397.29 5,397.29 5,396.77 5,397.15 0.0K
10:46 5,397.50 5,397.50 5,395.63 5,395.63 0.0K
10:47 5,397.12 5,397.24 5,397.09 5,397.24 0.0K
10:48 5,397.18 5,397.27 5,397.18 5,397.27 0.0K
10:49 5,397.29 5,397.38 5,395.93 5,395.93 0.0K
10:50 5,397.41 5,397.44 5,397.38 5,397.38 0.0K
10:51 5,396.07 5,397.32 5,396.07 5,396.62 0.0K
10:52 5,396.48 5,396.48 5,395.05 5,396.19 0.0K
10:53 5,396.13 5,396.57 5,396.13 5,396.42 0.0K
10:54 5,396.30 5,397.12 5,396.30 5,397.09 0.0K
10:55 5,397.03 5,397.03 5,396.97 5,397.00 0.0K
10:56 5,397.03 5,397.03 5,394.18 5,394.18 0.0K
10:57 5,394.35 5,394.35 5,393.66 5,394.18 0.0K
10:58 5,394.27 5,394.27 5,392.58 5,392.58 0.0K
10:59 5,394.06 5,394.24 5,393.92 5,394.24 0.0K
11:00 5,394.76 5,394.76 5,393.02 5,393.60 0.0K
11:01 5,394.79 5,394.88 5,394.44 5,394.50 0.0K
11:02 5,394.50 5,394.50 5,394.03 5,394.35 0.0K
11:03 5,394.33 5,394.33 5,392.55 5,393.10 0.0K
11:04 5,393.10 5,395.08 5,393.10 5,395.08 0.0K
11:05 5,395.20 5,395.29 5,394.79 5,394.79 0.0K
11:06 5,394.79 5,395.05 5,392.87 5,392.87 0.0K
11:07 5,394.50 5,394.50 5,394.30 5,394.30 0.0K
11:08 5,394.47 5,394.85 5,393.74 5,393.74 0.0K
11:09 5,394.88 5,395.46 5,394.88 5,395.46 0.0K
11:10 5,395.34 5,395.81 5,395.34 5,395.81 0.0K
11:11 5,396.25 5,396.80 5,396.25 5,396.80 0.0K
11:12 5,396.39 5,396.45 5,396.39 5,396.39 0.0K
11:13 5,396.13 5,396.30 5,395.05 5,395.05 0.0K
11:14 5,396.54 5,396.71 5,396.39 5,396.71 0.0K
11:15 5,396.80 5,397.38 5,396.74 5,397.38 0.0K
11:16 5,397.38 5,397.47 5,397.35 5,397.35 0.0K
11:17 5,397.38 5,397.47 5,397.32 5,397.41 0.0K
11:18 5,397.53 5,397.67 5,397.38 5,397.38 0.0K
11:19 5,397.59 5,398.61 5,397.59 5,398.40 0.0K
11:20 5,398.34 5,398.34 5,398.14 5,398.29 0.0K
11:21 5,398.34 5,398.34 5,396.65 5,398.29 0.0K
11:22 5,398.17 5,398.17 5,397.35 5,397.41 0.0K
11:23 5,397.50 5,397.59 5,396.36 5,397.35 0.0K
11:24 5,397.29 5,397.38 5,395.93 5,395.93 0.0K
11:25 5,397.32 5,397.41 5,397.32 5,397.38 0.0K
11:26 5,397.41 5,397.44 5,396.95 5,396.95 0.0K
11:27 5,397.06 5,397.06 5,394.91 5,396.30 0.0K
11:28 5,396.28 5,397.15 5,396.28 5,396.83 0.0K
11:29 5,396.92 5,397.09 5,396.54 5,397.09 0.0K
11:30 5,397.18 5,397.56 5,397.18 5,397.56 0.0K
11:31 5,397.59 5,397.62 5,397.59 5,397.59 0.0K
11:32 5,398.23 5,398.34 5,398.23 5,398.26 0.0K
11:33 5,398.34 5,398.52 5,396.80 5,398.52 0.0K
11:34 5,398.66 5,398.93 5,398.46 5,398.87 0.0K
11:35 5,398.69 5,398.69 5,398.55 5,398.61 0.0K
11:36 5,398.17 5,398.17 5,397.88 5,397.91 0.0K
11:37 5,397.09 5,397.41 5,396.97 5,397.00 0.0K
11:38 5,397.47 5,397.47 5,397.12 5,397.44 0.0K
11:39 5,397.38 5,397.44 5,397.15 5,397.44 0.0K
11:40 5,397.44 5,397.44 5,397.18 5,397.18 0.0K
11:41 5,397.24 5,397.24 5,397.21 5,397.21 0.0K
11:42 5,397.32 5,397.35 5,397.15 5,397.15 0.0K
11:43 5,397.29 5,397.47 5,397.29 5,397.35 0.0K
11:44 5,397.35 5,397.35 5,397.03 5,397.03 0.0K
11:45 5,396.25 5,396.42 5,396.13 5,396.42 0.0K
11:46 5,394.62 5,396.01 5,394.62 5,395.98 0.0K
11:47 5,395.98 5,396.16 5,395.98 5,396.07 0.0K
11:48 5,396.16 5,396.16 5,395.52 5,395.61 0.0K
11:49 5,395.63 5,395.78 5,395.63 5,395.78 0.0K
11:50 5,395.63 5,395.96 5,395.63 5,395.96 0.0K
11:51 5,396.07 5,396.19 5,395.61 5,395.61 0.0K
11:52 5,395.78 5,397.29 5,395.78 5,397.29 0.0K
11:53 5,397.35 5,397.35 5,397.18 5,397.24 0.0K
11:54 5,397.27 5,397.27 5,396.95 5,396.95 0.0K
11:55 5,397.21 5,397.35 5,397.21 5,397.21 0.0K
11:56 5,397.32 5,397.32 5,397.27 5,397.27 0.0K
11:57 5,397.27 5,397.29 5,397.27 5,397.27 0.0K
11:58 5,397.32 5,397.85 5,397.27 5,397.85 0.0K
11:59 5,397.96 5,398.02 5,397.50 5,397.50 0.0K
12:00 5,397.62 5,397.73 5,397.62 5,397.70 0.0K
12:01 5,397.79 5,398.20 5,397.62 5,398.20 0.0K
12:02 5,398.14 5,398.52 5,398.14 5,398.52 0.0K
12:03 5,399.04 5,399.04 5,398.64 5,398.64 0.0K
12:04 5,398.49 5,399.07 5,397.38 5,399.07 0.0K
12:05 5,398.90 5,398.90 5,398.40 5,398.49 0.0K
12:06 5,399.04 5,399.07 5,397.38 5,399.07 0.0K
12:07 5,397.67 5,399.28 5,397.67 5,399.28 0.0K
12:08 5,399.31 5,399.66 5,399.31 5,399.66 0.0K
12:09 5,399.80 5,399.83 5,399.48 5,399.48 0.0K
12:10 5,399.66 5,399.68 5,398.26 5,399.57 0.0K
12:11 5,399.68 5,399.74 5,399.63 5,399.68 0.0K
12:12 5,399.57 5,399.57 5,399.33 5,399.39 0.0K
12:13 5,399.39 5,399.51 5,399.39 5,399.51 0.0K
12:14 5,399.45 5,399.45 5,399.36 5,399.36 0.0K
12:15 5,399.42 5,400.12 5,399.42 5,400.12 0.0K
12:16 5,400.12 5,400.21 5,400.06 5,400.06 0.0K
12:17 5,399.36 5,399.60 5,399.36 5,399.42 0.0K
12:18 5,399.28 5,399.42 5,399.16 5,399.42 0.0K
12:19 5,399.39 5,400.33 5,399.39 5,399.63 0.0K
12:20 5,400.06 5,400.06 5,399.63 5,399.63 0.0K
12:21 5,399.63 5,400.33 5,399.63 5,400.27 0.0K
12:22 5,400.36 5,400.36 5,399.92 5,399.95 0.0K
12:23 5,400.01 5,400.12 5,400.01 5,400.12 0.0K
12:24 5,400.01 5,400.15 5,400.01 5,400.09 0.0K
12:25 5,400.41 5,400.41 5,399.51 5,399.51 0.0K
12:26 5,399.71 5,399.95 5,399.68 5,399.95 0.0K
12:27 5,399.80 5,400.18 5,399.71 5,400.18 0.0K
12:28 5,400.01 5,400.01 5,399.66 5,399.92 0.0K
12:29 5,400.09 5,400.15 5,400.09 5,400.15 0.0K
12:30 5,400.15 5,400.21 5,400.15 5,400.15 0.0K
12:31 5,398.69 5,400.12 5,398.69 5,399.95 0.0K
12:32 5,400.01 5,400.36 5,400.01 5,400.36 0.0K
12:33 5,400.30 5,400.30 5,400.18 5,400.30 0.0K
12:34 5,400.30 5,400.30 5,400.18 5,400.30 0.0K
12:35 5,400.24 5,400.33 5,400.24 5,400.33 0.0K
12:36 5,400.27 5,400.71 5,400.18 5,400.71 0.0K
12:37 5,399.57 5,400.94 5,399.57 5,400.79 0.0K
12:38 5,400.85 5,401.17 5,399.57 5,401.17 0.0K
12:39 5,400.97 5,401.11 5,400.97 5,401.11 0.0K
12:40 5,401.32 5,401.32 5,401.26 5,401.32 0.0K
12:41 5,401.29 5,401.32 5,401.26 5,401.29 0.0K
12:42 5,401.38 5,401.38 5,401.29 5,401.35 0.0K
12:43 5,401.38 5,401.41 5,400.15 5,401.35 0.0K
12:44 5,401.29 5,401.58 5,400.01 5,401.58 0.0K
12:45 5,400.30 5,401.73 5,400.30 5,401.73 0.0K
12:46 5,401.70 5,401.73 5,401.61 5,401.73 0.0K
12:47 5,401.93 5,402.05 5,400.44 5,400.44 0.0K
12:48 5,402.11 5,404.15 5,401.17 5,404.15 0.0K
12:49 5,404.18 5,405.46 5,404.18 5,405.03 0.0K
12:50 5,405.08 5,408.42 5,405.08 5,407.28 0.0K
12:51 5,407.69 5,408.39 5,407.51 5,408.39 0.0K
12:52 5,410.23 5,411.78 5,407.89 5,407.89 0.0K
12:53 5,410.06 5,410.61 5,410.06 5,410.61 0.0K
12:54 5,410.41 5,410.90 5,410.41 5,410.85 0.0K
12:55 5,411.34 5,411.34 5,410.73 5,411.02 0.0K
12:56 5,411.17 5,411.28 5,409.79 5,409.79 0.0K
12:57 5,411.55 5,411.84 5,411.23 5,411.23 0.0K
12:58 5,411.20 5,411.28 5,410.58 5,410.58 0.0K
12:59 5,410.58 5,410.58 5,409.06 5,409.06 0.0K
13:00 5,410.41 5,411.58 5,410.41 5,411.58 0.0K
13:01 5,411.34 5,411.34 5,410.38 5,410.52 0.0K
13:02 5,410.41 5,410.41 5,409.06 5,409.06 0.0K
13:03 5,409.29 5,409.29 5,408.97 5,409.21 0.0K
13:04 5,409.21 5,409.21 5,409.18 5,409.21 0.0K
13:05 5,409.15 5,409.47 5,407.60 5,409.47 0.0K
13:06 5,409.44 5,411.17 5,409.35 5,411.17 0.0K
13:07 5,411.14 5,411.61 5,410.03 5,410.03 0.0K
13:08 5,409.88 5,409.88 5,409.38 5,409.38 0.0K
13:09 5,408.48 5,409.94 5,408.48 5,409.41 0.0K
13:10 5,409.12 5,409.18 5,408.88 5,408.88 0.0K
13:11 5,407.74 5,408.94 5,407.74 5,407.83 0.0K
13:12 5,407.89 5,407.89 5,407.77 5,407.77 0.0K
13:13 5,407.80 5,407.98 5,407.69 5,407.69 0.0K
13:14 5,407.86 5,407.86 5,406.28 5,407.66 0.0K
13:15 5,407.66 5,408.88 5,407.66 5,408.88 0.0K
13:16 5,408.48 5,408.83 5,408.39 5,408.39 0.0K
13:17 5,408.42 5,408.45 5,408.18 5,408.18 0.0K
13:18 5,407.25 5,407.25 5,407.07 5,407.19 0.0K
13:19 5,407.22 5,407.28 5,407.22 5,407.25 0.0K
13:20 5,407.28 5,407.28 5,406.72 5,406.81 0.0K
13:21 5,406.72 5,407.16 5,406.72 5,407.16 0.0K
13:22 5,407.51 5,407.51 5,407.33 5,407.45 0.0K
13:23 5,407.57 5,407.66 5,407.31 5,407.33 0.0K
13:24 5,407.28 5,408.39 5,407.28 5,408.39 0.0K
13:25 5,408.12 5,408.12 5,406.17 5,406.17 0.0K
13:26 5,406.14 5,406.14 5,405.79 5,406.11 0.0K
13:27 5,406.02 5,406.25 5,405.90 5,405.90 0.0K
13:28 5,406.11 5,406.14 5,406.02 5,406.02 0.0K
13:29 5,405.67 5,405.67 5,405.29 5,405.52 0.0K
13:30 5,405.29 5,405.29 5,405.26 5,405.26 0.0K
13:31 5,405.29 5,406.08 5,404.97 5,406.08 0.0K
13:32 5,406.02 5,406.69 5,405.11 5,406.69 0.0K
13:33 5,406.72 5,407.28 5,406.72 5,407.10 0.0K
13:34 5,407.22 5,407.60 5,407.22 5,407.60 0.0K
13:35 5,407.57 5,407.63 5,407.39 5,407.60 0.0K
13:36 5,406.34 5,406.57 5,406.22 5,406.28 0.0K
13:37 5,404.68 5,406.14 5,404.68 5,406.05 0.0K
13:38 5,406.14 5,406.14 5,404.82 5,406.14 0.0K
13:39 5,406.52 5,406.63 5,406.49 5,406.52 0.0K
13:40 5,406.81 5,407.22 5,406.81 5,406.87 0.0K
13:41 5,406.95 5,407.25 5,406.95 5,407.25 0.0K
13:42 5,407.33 5,407.33 5,405.84 5,407.28 0.0K
13:43 5,407.25 5,407.39 5,407.25 5,407.28 0.0K
13:44 5,407.25 5,408.77 5,407.25 5,408.77 0.0K
13:45 5,408.62 5,408.62 5,406.87 5,406.87 0.0K
13:46 5,408.21 5,408.50 5,408.12 5,408.50 0.0K
13:47 5,408.77 5,409.47 5,408.77 5,409.47 0.0K
13:48 5,409.24 5,409.50 5,409.24 5,409.50 0.0K
13:49 5,408.80 5,408.80 5,407.16 5,408.80 0.0K
13:50 5,408.80 5,409.06 5,408.80 5,408.97 0.0K
13:51 5,409.15 5,409.15 5,407.74 5,407.74 0.0K
13:52 5,409.32 5,409.41 5,407.89 5,409.41 0.0K
13:53 5,409.47 5,410.41 5,409.47 5,410.41 0.0K
13:54 5,410.41 5,410.41 5,409.94 5,409.94 0.0K
13:55 5,409.79 5,410.44 5,409.79 5,410.44 0.0K
13:56 5,410.52 5,410.61 5,410.44 5,410.61 0.0K
13:57 5,410.82 5,410.82 5,410.55 5,410.55 0.0K
13:58 5,410.64 5,410.76 5,410.52 5,410.73 0.0K
13:59 5,410.82 5,410.82 5,410.23 5,410.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし