S

UM
🏛️ メキシコ →
5,459.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 5,313.44 5,313.44 5,312.51 5,312.51 0.0K
08:31 5,312.48 5,312.51 5,312.40 5,312.40 0.0K
08:32 5,312.42 5,313.30 5,312.42 5,313.19 0.0K
08:33 5,313.24 5,313.41 5,313.24 5,313.41 0.0K
08:34 5,312.37 5,313.30 5,312.23 5,313.30 0.0K
08:35 5,313.50 5,313.50 5,311.10 5,312.82 0.0K
08:36 5,312.45 5,312.48 5,310.82 5,312.48 0.0K
08:37 5,311.44 5,311.58 5,310.90 5,310.90 0.0K
08:38 5,310.65 5,310.90 5,310.56 5,310.90 0.0K
08:39 5,310.90 5,312.79 5,310.90 5,312.79 0.0K
08:40 5,314.06 5,316.43 5,314.06 5,316.43 0.0K
08:41 5,316.18 5,317.11 5,315.47 5,315.47 0.0K
08:42 5,315.84 5,315.95 5,315.56 5,315.76 0.0K
08:43 5,315.67 5,315.67 5,315.19 5,315.19 0.0K
08:44 5,314.12 5,314.85 5,314.00 5,314.85 0.0K
08:45 5,315.16 5,315.16 5,312.34 5,312.34 0.0K
08:46 5,312.90 5,314.34 5,311.80 5,314.34 0.0K
08:47 5,314.29 5,314.48 5,314.06 5,314.37 0.0K
08:48 5,314.74 5,314.85 5,312.51 5,312.51 0.0K
08:49 5,314.00 5,314.09 5,314.00 5,314.00 0.0K
08:50 5,314.15 5,315.22 5,314.15 5,315.22 0.0K
08:51 5,315.22 5,315.22 5,313.92 5,313.92 0.0K
08:52 5,314.17 5,315.16 5,314.17 5,315.16 0.0K
08:53 5,315.36 5,316.89 5,315.36 5,316.89 0.0K
08:54 5,316.94 5,316.94 5,315.19 5,315.19 0.0K
08:55 5,315.19 5,316.12 5,315.19 5,316.07 0.0K
08:56 5,315.95 5,316.01 5,315.02 5,315.02 0.0K
08:57 5,314.99 5,314.99 5,314.17 5,314.29 0.0K
08:58 5,313.64 5,314.94 5,313.64 5,314.91 0.0K
08:59 5,314.99 5,314.99 5,314.00 5,314.00 0.0K
09:00 5,312.79 5,314.99 5,312.79 5,313.19 0.0K
09:01 5,312.93 5,312.93 5,311.94 5,311.94 0.0K
09:02 5,310.84 5,310.84 5,310.08 5,310.08 0.0K
09:03 5,310.08 5,310.65 5,309.77 5,309.77 0.0K
09:04 5,309.07 5,310.34 5,308.98 5,310.22 0.0K
09:05 5,310.11 5,310.11 5,309.69 5,309.94 0.0K
09:06 5,310.34 5,312.23 5,310.34 5,312.23 0.0K
09:07 5,310.82 5,312.34 5,310.82 5,312.34 0.0K
09:08 5,312.40 5,313.04 5,311.35 5,311.35 0.0K
09:09 5,311.69 5,313.13 5,311.69 5,313.13 0.0K
09:10 5,313.30 5,314.48 5,313.21 5,314.37 0.0K
09:11 5,314.34 5,314.46 5,314.34 5,314.46 0.0K
09:12 5,313.07 5,313.16 5,311.66 5,313.16 0.0K
09:13 5,314.65 5,315.84 5,314.65 5,315.19 0.0K
09:14 5,314.96 5,315.28 5,313.36 5,315.28 0.0K
09:15 5,315.47 5,315.95 5,315.30 5,315.47 0.0K
09:16 5,315.64 5,315.84 5,313.64 5,313.64 0.0K
09:17 5,314.09 5,315.05 5,313.07 5,315.05 0.0K
09:18 5,314.74 5,315.19 5,314.74 5,315.11 0.0K
09:19 5,315.42 5,316.52 5,315.42 5,316.46 0.0K
09:20 5,316.04 5,316.24 5,316.04 5,316.12 0.0K
09:21 5,315.90 5,317.25 5,315.90 5,317.25 0.0K
09:22 5,316.89 5,318.81 5,316.89 5,318.47 0.0K
09:23 5,318.75 5,318.98 5,318.64 5,318.98 0.0K
09:24 5,319.01 5,319.01 5,317.31 5,317.31 0.0K
09:25 5,318.67 5,318.78 5,317.03 5,318.19 0.0K
09:26 5,318.67 5,318.67 5,317.82 5,317.88 0.0K
09:27 5,318.05 5,318.05 5,316.18 5,316.18 0.0K
09:28 5,316.04 5,316.07 5,315.95 5,316.04 0.0K
09:29 5,316.07 5,317.99 5,316.07 5,317.99 0.0K
09:30 5,317.90 5,317.90 5,317.51 5,317.68 0.0K
09:31 5,317.88 5,321.50 5,317.88 5,321.50 0.0K
09:32 5,321.53 5,322.12 5,321.53 5,322.12 0.0K
09:33 5,322.04 5,322.04 5,320.85 5,321.84 0.0K
09:34 5,321.84 5,321.84 5,320.79 5,320.79 0.0K
09:35 5,319.43 5,323.40 5,319.43 5,323.40 0.0K
09:36 5,323.37 5,323.54 5,323.23 5,323.28 0.0K
09:37 5,322.97 5,322.97 5,321.55 5,321.55 0.0K
09:38 5,320.93 5,321.92 5,320.90 5,321.92 0.0K
09:39 5,322.21 5,322.69 5,322.21 5,322.32 0.0K
09:40 5,323.11 5,323.11 5,322.21 5,322.43 0.0K
09:41 5,322.01 5,322.01 5,321.19 5,321.30 0.0K
09:42 5,322.18 5,322.18 5,321.58 5,321.58 0.0K
09:43 5,320.71 5,322.38 5,320.71 5,322.38 0.0K
09:44 5,322.35 5,322.35 5,320.37 5,320.37 0.0K
09:45 5,319.91 5,321.36 5,319.80 5,321.36 0.0K
09:46 5,322.01 5,322.46 5,322.01 5,322.23 0.0K
09:47 5,322.26 5,323.54 5,322.26 5,323.54 0.0K
09:48 5,323.51 5,324.08 5,323.20 5,323.20 0.0K
09:49 5,323.71 5,324.30 5,323.71 5,324.30 0.0K
09:50 5,324.45 5,324.45 5,320.28 5,321.30 0.0K
09:51 5,321.58 5,321.67 5,321.39 5,321.67 0.0K
09:52 5,320.51 5,320.73 5,319.26 5,319.26 0.0K
09:53 5,318.75 5,319.32 5,316.75 5,316.75 0.0K
09:54 5,318.30 5,318.30 5,317.68 5,317.68 0.0K
09:55 5,318.19 5,318.19 5,316.52 5,317.31 0.0K
09:56 5,317.17 5,317.17 5,313.02 5,313.02 0.0K
09:57 5,313.69 5,314.57 5,312.11 5,312.11 0.0K
09:58 5,311.77 5,311.83 5,309.83 5,311.66 0.0K
09:59 5,311.86 5,312.40 5,310.11 5,312.40 0.0K
10:00 5,311.61 5,311.61 5,311.35 5,311.35 0.0K
10:01 5,311.32 5,312.42 5,311.32 5,312.42 0.0K
10:02 5,312.48 5,312.65 5,312.48 5,312.56 0.0K
10:03 5,313.44 5,316.46 5,313.44 5,316.46 0.0K
10:04 5,317.17 5,317.65 5,316.43 5,317.65 0.0K
10:05 5,317.25 5,317.56 5,317.17 5,317.45 0.0K
10:06 5,317.99 5,318.84 5,317.99 5,318.78 0.0K
10:07 5,318.50 5,318.92 5,318.50 5,318.92 0.0K
10:08 5,319.01 5,319.86 5,317.59 5,319.86 0.0K
10:09 5,320.08 5,320.08 5,318.53 5,319.01 0.0K
10:10 5,319.04 5,319.04 5,317.59 5,318.87 0.0K
10:11 5,318.89 5,321.78 5,318.89 5,321.78 0.0K
10:12 5,321.72 5,322.40 5,321.72 5,322.40 0.0K
10:13 5,322.01 5,322.72 5,321.75 5,322.38 0.0K
10:14 5,321.64 5,321.64 5,320.42 5,320.42 0.0K
10:15 5,320.05 5,320.28 5,320.03 5,320.17 0.0K
10:16 5,319.77 5,320.42 5,319.77 5,319.97 0.0K
10:17 5,319.71 5,319.71 5,317.90 5,317.90 0.0K
10:18 5,318.50 5,318.98 5,318.50 5,318.89 0.0K
10:19 5,318.95 5,318.95 5,318.70 5,318.70 0.0K
10:20 5,317.68 5,318.36 5,317.17 5,318.36 0.0K
10:21 5,318.58 5,318.75 5,318.47 5,318.75 0.0K
10:22 5,318.61 5,318.61 5,317.82 5,317.82 0.0K
10:23 5,317.88 5,318.44 5,317.88 5,318.02 0.0K
10:24 5,318.87 5,319.18 5,318.87 5,319.18 0.0K
10:25 5,318.95 5,319.23 5,318.92 5,319.18 0.0K
10:26 5,318.64 5,319.69 5,318.64 5,319.57 0.0K
10:27 5,318.02 5,320.14 5,318.02 5,320.14 0.0K
10:28 5,319.57 5,319.57 5,317.45 5,318.81 0.0K
10:29 5,318.89 5,318.89 5,318.89 5,318.89 0.0K
10:30 5,320.59 5,321.95 5,320.59 5,321.95 0.0K
10:31 5,321.72 5,321.75 5,321.58 5,321.70 0.0K
10:32 5,320.88 5,320.99 5,320.88 5,320.90 0.0K
10:33 5,321.27 5,322.15 5,321.05 5,322.15 0.0K
10:34 5,322.35 5,322.35 5,321.39 5,321.64 0.0K
10:35 5,321.50 5,323.25 5,321.39 5,323.25 0.0K
10:36 5,322.66 5,322.66 5,320.56 5,320.56 0.0K
10:37 5,322.06 5,322.06 5,320.20 5,320.20 0.0K
10:38 5,320.25 5,320.28 5,319.71 5,320.28 0.0K
10:39 5,319.91 5,320.34 5,318.72 5,320.34 0.0K
10:40 5,320.31 5,320.45 5,320.20 5,320.20 0.0K
10:41 5,320.25 5,320.42 5,319.80 5,320.11 0.0K
10:42 5,319.74 5,319.88 5,319.57 5,319.83 0.0K
10:43 5,319.46 5,319.71 5,319.32 5,319.71 0.0K
10:44 5,320.08 5,320.08 5,319.29 5,319.32 0.0K
10:45 5,319.32 5,320.31 5,319.32 5,320.31 0.0K
10:46 5,319.01 5,322.12 5,319.01 5,322.12 0.0K
10:47 5,321.53 5,322.09 5,321.53 5,321.92 0.0K
10:48 5,321.92 5,322.04 5,321.67 5,322.04 0.0K
10:49 5,321.98 5,322.69 5,321.89 5,322.69 0.0K
10:50 5,323.54 5,324.39 5,323.54 5,324.39 0.0K
10:51 5,324.42 5,324.45 5,323.82 5,324.22 0.0K
10:52 5,324.33 5,324.33 5,323.65 5,323.65 0.0K
10:53 5,323.96 5,324.79 5,323.96 5,324.79 0.0K
10:54 5,324.98 5,324.98 5,323.54 5,324.67 0.0K
10:55 5,324.96 5,325.92 5,324.96 5,325.92 0.0K
10:56 5,325.98 5,325.98 5,325.69 5,325.69 0.0K
10:57 5,323.82 5,325.89 5,323.82 5,325.75 0.0K
10:58 5,325.58 5,326.63 5,325.58 5,326.63 0.0K
10:59 5,326.94 5,327.17 5,326.94 5,327.17 0.0K
11:00 5,327.34 5,328.19 5,327.34 5,328.19 0.0K
11:01 5,328.62 5,328.79 5,327.37 5,327.37 0.0K
11:02 5,329.21 5,329.30 5,327.37 5,327.65 0.0K
11:03 5,328.98 5,328.98 5,328.22 5,328.22 0.0K
11:04 5,327.85 5,327.85 5,327.71 5,327.74 0.0K
11:05 5,327.68 5,328.50 5,327.68 5,328.50 0.0K
11:06 5,328.47 5,328.47 5,326.88 5,326.88 0.0K
11:07 5,326.97 5,327.22 5,326.91 5,327.22 0.0K
11:08 5,326.77 5,326.80 5,325.32 5,325.49 0.0K
11:09 5,324.81 5,327.17 5,324.81 5,327.17 0.0K
11:10 5,327.00 5,327.74 5,327.00 5,327.48 0.0K
11:11 5,326.83 5,327.45 5,326.74 5,326.74 0.0K
11:12 5,327.08 5,327.20 5,327.08 5,327.17 0.0K
11:13 5,327.22 5,327.22 5,327.08 5,327.22 0.0K
11:14 5,326.94 5,326.94 5,325.38 5,326.66 0.0K
11:15 5,326.88 5,329.75 5,326.69 5,329.75 0.0K
11:16 5,329.67 5,330.80 5,328.79 5,330.80 0.0K
11:17 5,330.77 5,332.03 5,330.77 5,332.03 0.0K
11:18 5,332.05 5,333.45 5,332.05 5,333.45 0.0K
11:19 5,334.76 5,334.76 5,333.28 5,333.28 0.0K
11:20 5,333.19 5,333.22 5,332.68 5,332.68 0.0K
11:21 5,332.94 5,333.11 5,332.68 5,333.11 0.0K
11:22 5,332.62 5,332.62 5,332.05 5,332.28 0.0K
11:23 5,332.05 5,332.05 5,331.49 5,331.80 0.0K
11:24 5,332.76 5,333.62 5,332.76 5,333.53 0.0K
11:25 5,333.65 5,333.65 5,332.96 5,333.56 0.0K
11:26 5,333.02 5,333.70 5,333.02 5,333.70 0.0K
11:27 5,334.76 5,334.76 5,333.90 5,333.90 0.0K
11:28 5,333.79 5,333.79 5,332.62 5,332.62 0.0K
11:29 5,332.03 5,332.03 5,331.88 5,331.88 0.0K
11:30 5,330.63 5,332.05 5,330.63 5,331.43 0.0K
11:31 5,331.66 5,331.74 5,330.95 5,331.74 0.0K
11:32 5,331.71 5,331.71 5,331.06 5,331.06 0.0K
11:33 5,331.46 5,331.46 5,330.41 5,330.66 0.0K
11:34 5,330.63 5,330.80 5,330.63 5,330.80 0.0K
11:35 5,330.80 5,331.54 5,329.07 5,331.54 0.0K
11:36 5,331.74 5,332.99 5,331.74 5,332.99 0.0K
11:37 5,333.56 5,333.93 5,332.20 5,333.73 0.0K
11:38 5,333.76 5,333.76 5,332.65 5,332.91 0.0K
11:39 5,332.94 5,332.94 5,332.54 5,332.54 0.0K
11:40 5,332.85 5,332.91 5,331.49 5,332.74 0.0K
11:41 5,331.91 5,332.34 5,331.83 5,332.34 0.0K
11:42 5,331.88 5,331.88 5,330.15 5,330.15 0.0K
11:43 5,330.18 5,331.97 5,330.18 5,331.97 0.0K
11:44 5,332.31 5,332.62 5,332.31 5,332.62 0.0K
11:45 5,332.94 5,333.76 5,331.77 5,333.76 0.0K
11:46 5,333.85 5,334.33 5,333.85 5,334.07 0.0K
11:47 5,333.93 5,333.93 5,332.62 5,332.62 0.0K
11:48 5,332.17 5,332.28 5,331.29 5,332.28 0.0K
11:49 5,331.88 5,332.54 5,331.88 5,332.54 0.0K
11:50 5,332.54 5,332.57 5,332.42 5,332.57 0.0K
11:51 5,332.54 5,332.54 5,332.37 5,332.48 0.0K
11:52 5,331.46 5,331.46 5,330.92 5,331.14 0.0K
11:53 5,331.46 5,332.42 5,331.46 5,332.42 0.0K
11:54 5,331.63 5,334.16 5,331.63 5,334.16 0.0K
11:55 5,333.65 5,333.65 5,332.79 5,333.53 0.0K
11:56 5,333.30 5,333.59 5,333.25 5,333.25 0.0K
11:57 5,333.73 5,334.16 5,333.73 5,334.16 0.0K
11:58 5,334.07 5,334.07 5,333.65 5,333.65 0.0K
11:59 5,333.48 5,333.65 5,333.48 5,333.62 0.0K
12:00 5,333.53 5,333.53 5,332.57 5,332.79 0.0K
12:01 5,332.51 5,333.59 5,332.05 5,333.59 0.0K
12:02 5,333.50 5,334.44 5,332.48 5,334.44 0.0K
12:03 5,334.70 5,334.76 5,334.70 5,334.70 0.0K
12:04 5,334.64 5,334.64 5,333.50 5,333.50 0.0K
12:05 5,333.48 5,334.73 5,333.48 5,334.73 0.0K
12:06 5,334.59 5,334.73 5,334.59 5,334.73 0.0K
12:07 5,334.81 5,334.81 5,334.16 5,334.16 0.0K
12:08 5,334.44 5,334.76 5,334.41 5,334.76 0.0K
12:09 5,334.76 5,334.76 5,334.16 5,334.39 0.0K
12:10 5,334.24 5,335.58 5,334.24 5,335.58 0.0K
12:11 5,335.58 5,335.81 5,335.13 5,335.13 0.0K
12:12 5,335.13 5,335.38 5,335.13 5,335.33 0.0K
12:13 5,335.27 5,335.27 5,334.47 5,334.47 0.0K
12:14 5,333.99 5,333.99 5,333.82 5,333.82 0.0K
12:15 5,333.11 5,333.11 5,331.34 5,331.77 0.0K
12:16 5,333.42 5,333.42 5,333.33 5,333.33 0.0K
12:17 5,333.48 5,334.61 5,333.48 5,334.61 0.0K
12:18 5,334.87 5,335.75 5,334.87 5,335.72 0.0K
12:19 5,335.72 5,335.95 5,335.72 5,335.95 0.0K
12:20 5,336.01 5,336.01 5,334.41 5,334.41 0.0K
12:21 5,334.59 5,335.04 5,334.59 5,335.04 0.0K
12:22 5,335.15 5,335.15 5,334.96 5,335.01 0.0K
12:23 5,335.30 5,335.30 5,333.62 5,333.79 0.0K
12:24 5,333.87 5,333.96 5,333.67 5,333.67 0.0K
12:25 5,333.62 5,333.73 5,333.62 5,333.62 0.0K
12:26 5,333.36 5,334.30 5,333.36 5,334.30 0.0K
12:27 5,334.30 5,334.53 5,334.30 5,334.33 0.0K
12:28 5,334.30 5,334.30 5,333.16 5,333.33 0.0K
12:29 5,333.22 5,334.39 5,332.88 5,332.88 0.0K
12:30 5,333.11 5,333.82 5,333.11 5,333.82 0.0K
12:31 5,333.53 5,333.53 5,333.02 5,333.36 0.0K
12:32 5,333.70 5,334.27 5,333.48 5,334.27 0.0K
12:33 5,333.87 5,333.87 5,331.91 5,332.99 0.0K
12:34 5,333.16 5,334.04 5,333.16 5,333.73 0.0K
12:35 5,333.56 5,333.87 5,333.56 5,333.87 0.0K
12:36 5,334.16 5,334.33 5,334.07 5,334.33 0.0K
12:37 5,334.41 5,334.41 5,333.70 5,333.76 0.0K
12:38 5,333.39 5,333.39 5,333.05 5,333.33 0.0K
12:39 5,333.36 5,334.30 5,333.36 5,334.30 0.0K
12:40 5,334.24 5,335.41 5,334.22 5,335.41 0.0K
12:41 5,335.70 5,335.70 5,335.18 5,335.33 0.0K
12:42 5,335.47 5,335.58 5,333.90 5,335.10 0.0K
12:43 5,335.15 5,335.15 5,334.61 5,334.61 0.0K
12:44 5,334.50 5,334.70 5,333.33 5,334.64 0.0K
12:45 5,334.73 5,334.84 5,334.73 5,334.84 0.0K
12:46 5,334.87 5,334.90 5,334.76 5,334.76 0.0K
12:47 5,334.02 5,334.24 5,334.02 5,334.24 0.0K
12:48 5,334.19 5,334.22 5,334.19 5,334.22 0.0K
12:49 5,334.50 5,334.50 5,334.47 5,334.50 0.0K
12:50 5,335.04 5,335.04 5,334.64 5,334.64 0.0K
12:51 5,334.64 5,334.64 5,332.91 5,334.50 0.0K
12:52 5,334.96 5,334.96 5,333.33 5,334.39 0.0K
12:53 5,332.91 5,334.93 5,332.91 5,334.93 0.0K
12:54 5,334.76 5,335.44 5,334.73 5,335.35 0.0K
12:55 5,335.33 5,336.44 5,335.33 5,336.44 0.0K
12:56 5,336.26 5,336.29 5,335.89 5,336.04 0.0K
12:57 5,335.98 5,336.04 5,335.95 5,335.98 0.0K
12:58 5,335.95 5,336.07 5,335.84 5,336.07 0.0K
12:59 5,335.92 5,336.09 5,335.89 5,336.09 0.0K
13:00 5,336.32 5,336.86 5,336.04 5,336.86 0.0K
13:01 5,336.98 5,336.98 5,336.86 5,336.89 0.0K
13:02 5,337.12 5,337.12 5,336.83 5,336.83 0.0K
13:03 5,334.90 5,336.44 5,334.90 5,336.44 0.0K
13:04 5,336.46 5,336.69 5,336.46 5,336.69 0.0K
13:05 5,336.86 5,336.86 5,336.58 5,336.66 0.0K
13:06 5,336.61 5,336.63 5,336.04 5,336.04 0.0K
13:07 5,335.78 5,335.92 5,334.61 5,334.61 0.0K
13:08 5,335.84 5,335.84 5,333.62 5,334.70 0.0K
13:09 5,334.76 5,334.76 5,332.34 5,332.34 0.0K
13:10 5,333.87 5,334.16 5,333.87 5,334.07 0.0K
13:11 5,334.64 5,334.64 5,334.44 5,334.44 0.0K
13:12 5,335.50 5,336.12 5,335.50 5,336.12 0.0K
13:13 5,336.12 5,336.12 5,335.95 5,335.95 0.0K
13:14 5,336.15 5,336.38 5,336.15 5,336.38 0.0K
13:15 5,336.63 5,336.78 5,336.61 5,336.78 0.0K
13:16 5,336.92 5,337.03 5,336.92 5,336.92 0.0K
13:17 5,336.89 5,337.29 5,336.89 5,337.29 0.0K
13:18 5,337.32 5,337.40 5,337.32 5,337.32 0.0K
13:19 5,337.26 5,337.26 5,336.61 5,336.69 0.0K
13:20 5,336.89 5,337.20 5,336.89 5,337.20 0.0K
13:21 5,337.01 5,337.46 5,336.92 5,337.46 0.0K
13:22 5,337.72 5,338.57 5,337.60 5,338.57 0.0K
13:23 5,337.95 5,338.06 5,337.95 5,338.06 0.0K
13:24 5,338.03 5,338.12 5,337.52 5,337.52 0.0K
13:25 5,337.29 5,337.29 5,336.83 5,336.83 0.0K
13:26 5,336.86 5,338.03 5,336.46 5,338.03 0.0K
13:27 5,337.97 5,337.97 5,337.97 5,337.97 0.0K
13:28 5,338.14 5,338.20 5,336.61 5,338.20 0.0K
13:29 5,338.23 5,338.23 5,336.46 5,337.97 0.0K
13:30 5,338.20 5,338.74 5,338.20 5,338.74 0.0K
13:31 5,338.69 5,339.40 5,338.32 5,338.32 0.0K
13:32 5,339.71 5,339.71 5,337.32 5,339.00 0.0K
13:33 5,338.29 5,338.29 5,337.97 5,337.97 0.0K
13:34 5,337.95 5,338.09 5,337.95 5,338.06 0.0K
13:35 5,338.03 5,338.29 5,338.03 5,338.29 0.0K
13:36 5,338.37 5,338.89 5,338.34 5,338.89 0.0K
13:37 5,338.89 5,338.89 5,338.37 5,338.60 0.0K
13:38 5,338.80 5,338.97 5,338.80 5,338.80 0.0K
13:39 5,338.89 5,338.89 5,338.57 5,338.86 0.0K
13:40 5,338.89 5,339.40 5,338.89 5,339.28 0.0K
13:41 5,339.48 5,339.48 5,338.74 5,338.74 0.0K
13:42 5,338.57 5,338.57 5,337.69 5,337.69 0.0K
13:43 5,337.63 5,337.80 5,336.46 5,337.80 0.0K
13:44 5,337.66 5,337.72 5,337.52 5,337.72 0.0K
13:45 5,337.66 5,337.72 5,337.55 5,337.63 0.0K
13:46 5,337.97 5,337.97 5,337.89 5,337.92 0.0K
13:47 5,337.83 5,337.83 5,337.49 5,337.60 0.0K
13:48 5,337.60 5,337.89 5,337.60 5,337.69 0.0K
13:49 5,337.77 5,337.86 5,337.77 5,337.80 0.0K
13:50 5,337.86 5,337.86 5,337.52 5,337.57 0.0K
13:51 5,337.55 5,337.55 5,336.18 5,336.18 0.0K
13:52 5,335.75 5,336.72 5,335.47 5,335.47 0.0K
13:53 5,337.01 5,337.01 5,336.18 5,336.18 0.0K
13:54 5,336.01 5,336.12 5,334.76 5,335.95 0.0K
13:55 5,336.18 5,336.18 5,335.81 5,336.07 0.0K
13:56 5,335.84 5,335.84 5,335.52 5,335.67 0.0K
13:57 5,335.58 5,336.49 5,335.58 5,336.49 0.0K
13:58 5,336.61 5,336.66 5,336.61 5,336.63 0.0K
13:59 5,336.78 5,337.52 5,336.78 5,337.52 0.0K
14:00 5,337.75 5,337.80 5,337.75 5,337.77 0.0K
14:01 5,337.92 5,338.43 5,337.92 5,338.34 0.0K
14:02 5,338.32 5,338.74 5,338.09 5,338.66 0.0K
14:03 5,338.63 5,338.63 5,338.40 5,338.40 0.0K
14:04 5,338.00 5,338.03 5,337.69 5,337.69 0.0K
14:05 5,337.66 5,338.23 5,337.66 5,338.23 0.0K
14:06 5,338.17 5,338.17 5,337.66 5,337.89 0.0K
14:07 5,337.57 5,337.75 5,337.57 5,337.75 0.0K
14:08 5,337.66 5,337.66 5,336.86 5,336.86 0.0K
14:09 5,336.89 5,336.98 5,336.75 5,336.75 0.0K
14:10 5,336.72 5,336.89 5,336.72 5,336.86 0.0K
14:11 5,336.89 5,336.92 5,336.81 5,336.81 0.0K
14:12 5,336.78 5,337.66 5,336.78 5,337.66 0.0K
14:13 5,337.49 5,337.49 5,336.66 5,336.66 0.0K
14:14 5,336.81 5,336.98 5,336.81 5,336.81 0.0K
14:15 5,336.78 5,336.92 5,336.78 5,336.92 0.0K
14:16 5,336.81 5,336.81 5,336.72 5,336.72 0.0K
14:17 5,336.72 5,336.75 5,336.63 5,336.69 0.0K
14:18 5,335.33 5,336.69 5,335.33 5,336.63 0.0K
14:19 5,336.75 5,336.95 5,336.75 5,336.75 0.0K
14:20 5,336.72 5,336.75 5,336.61 5,336.61 0.0K
14:21 5,335.18 5,336.75 5,335.18 5,336.63 0.0K
14:22 5,336.86 5,336.95 5,336.86 5,336.95 0.0K
14:23 5,336.98 5,336.98 5,336.69 5,336.83 0.0K
14:24 5,336.89 5,336.95 5,336.72 5,336.75 0.0K
14:25 5,336.63 5,337.18 5,336.63 5,337.18 0.0K
14:26 5,337.35 5,337.35 5,336.98 5,337.09 0.0K
14:27 5,337.06 5,337.06 5,336.75 5,336.75 0.0K
14:28 5,336.81 5,337.09 5,336.81 5,337.09 0.0K
14:29 5,336.72 5,336.95 5,336.72 5,336.89 0.0K
14:30 5,336.92 5,337.01 5,336.75 5,337.01 0.0K
14:31 5,337.29 5,337.29 5,336.78 5,336.92 0.0K
14:32 5,336.66 5,336.66 5,335.18 5,335.18 0.0K
14:33 5,336.75 5,336.75 5,335.81 5,335.81 0.0K
14:34 5,335.81 5,335.81 5,335.41 5,335.41 0.0K
14:35 5,335.47 5,335.47 5,335.38 5,335.47 0.0K
14:36 5,335.50 5,335.50 5,334.87 5,334.90 0.0K
14:37 5,334.67 5,334.67 5,333.59 5,333.59 0.0K
14:38 5,333.59 5,333.62 5,333.48 5,333.62 0.0K
14:39 5,333.59 5,333.67 5,333.59 5,333.67 0.0K
14:40 5,333.73 5,333.73 5,333.48 5,333.59 0.0K
14:41 5,333.65 5,333.65 5,333.42 5,333.42 0.0K
14:42 5,333.45 5,333.56 5,333.45 5,333.56 0.0K
14:43 5,333.45 5,333.45 5,332.76 5,332.76 0.0K
14:44 5,332.71 5,333.13 5,332.71 5,333.13 0.0K
14:45 5,333.08 5,333.28 5,332.88 5,333.28 0.0K
14:46 5,333.70 5,333.82 5,333.67 5,333.67 0.0K
14:47 5,333.67 5,334.19 5,333.67 5,334.13 0.0K
14:48 5,334.04 5,334.04 5,333.79 5,333.90 0.0K
14:49 5,333.99 5,333.99 5,333.90 5,333.96 0.0K
14:50 5,334.02 5,334.02 5,333.82 5,333.93 0.0K
14:51 5,333.90 5,333.90 5,333.56 5,333.73 0.0K
14:52 5,333.76 5,334.67 5,333.73 5,334.67 0.0K
14:53 5,334.61 5,334.78 5,334.61 5,334.76 0.0K
14:54 5,334.76 5,334.76 5,332.62 5,332.62 0.0K
14:55 5,333.82 5,334.56 5,333.82 5,334.04 0.0K
14:56 5,334.13 5,334.24 5,333.96 5,333.96 0.0K
14:57 5,333.76 5,333.76 5,332.76 5,332.76 0.0K
14:58 5,332.54 5,332.57 5,332.25 5,332.37 0.0K
14:59 5,332.94 5,332.94 5,332.76 5,332.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし