S

UM
🏛️ メキシコ →
5,442.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 5,351.31 5,351.31 5,350.40 5,350.40 0.0K
08:31 5,350.45 5,352.46 5,350.28 5,352.46 0.0K
08:32 5,352.40 5,352.55 5,352.37 5,352.46 0.0K
08:33 5,352.46 5,352.49 5,352.32 5,352.32 0.0K
08:34 5,352.37 5,352.37 5,351.08 5,351.08 0.0K
08:35 5,351.08 5,351.08 5,350.17 5,350.17 0.0K
08:36 5,349.17 5,349.91 5,349.11 5,349.91 0.0K
08:37 5,350.17 5,351.54 5,348.74 5,351.54 0.0K
08:38 5,350.45 5,352.09 5,350.45 5,352.06 0.0K
08:39 5,352.23 5,352.60 5,352.23 5,352.40 0.0K
08:40 5,352.55 5,352.55 5,350.86 5,351.31 0.0K
08:41 5,351.17 5,351.17 5,348.85 5,348.85 0.0K
08:42 5,348.91 5,348.91 5,347.39 5,347.39 0.0K
08:43 5,347.08 5,347.08 5,345.19 5,345.19 0.0K
08:44 5,346.14 5,346.36 5,344.88 5,346.36 0.0K
08:45 5,345.65 5,345.65 5,344.14 5,344.14 0.0K
08:46 5,344.16 5,344.16 5,342.59 5,344.16 0.0K
08:47 5,344.02 5,344.28 5,343.79 5,343.79 0.0K
08:48 5,343.31 5,344.76 5,343.31 5,344.76 0.0K
08:49 5,345.22 5,348.79 5,345.16 5,348.79 0.0K
08:50 5,349.17 5,349.17 5,346.96 5,346.96 0.0K
08:51 5,345.31 5,346.71 5,345.31 5,346.42 0.0K
08:52 5,346.62 5,346.62 5,345.54 5,346.51 0.0K
08:53 5,346.39 5,346.76 5,346.39 5,346.76 0.0K
08:54 5,347.05 5,347.28 5,343.59 5,343.59 0.0K
08:55 5,343.59 5,345.11 5,343.59 5,344.96 0.0K
08:56 5,345.45 5,346.31 5,345.45 5,346.02 0.0K
08:57 5,346.22 5,346.22 5,345.51 5,345.68 0.0K
08:58 5,345.71 5,345.71 5,344.59 5,344.68 0.0K
08:59 5,342.31 5,344.88 5,342.31 5,344.88 0.0K
09:00 5,345.19 5,345.19 5,340.71 5,340.71 0.0K
09:01 5,341.45 5,342.85 5,341.45 5,342.68 0.0K
09:02 5,339.17 5,340.80 5,339.17 5,340.65 0.0K
09:03 5,339.60 5,340.40 5,339.31 5,340.40 0.0K
09:04 5,340.60 5,340.85 5,338.74 5,338.74 0.0K
09:05 5,340.51 5,341.97 5,340.28 5,341.97 0.0K
09:06 5,343.74 5,345.39 5,343.02 5,343.02 0.0K
09:07 5,344.08 5,344.08 5,343.39 5,343.45 0.0K
09:08 5,343.59 5,343.59 5,342.74 5,342.74 0.0K
09:09 5,341.45 5,341.45 5,337.60 5,339.09 0.0K
09:10 5,338.91 5,338.94 5,337.46 5,338.94 0.0K
09:11 5,338.77 5,339.74 5,338.77 5,339.74 0.0K
09:12 5,340.28 5,341.71 5,338.74 5,341.71 0.0K
09:13 5,341.82 5,343.71 5,341.45 5,343.71 0.0K
09:14 5,343.88 5,343.88 5,342.99 5,342.99 0.0K
09:15 5,344.05 5,344.05 5,342.45 5,344.02 0.0K
09:16 5,343.74 5,345.88 5,343.74 5,345.54 0.0K
09:17 5,346.45 5,346.96 5,345.45 5,345.45 0.0K
09:18 5,347.94 5,347.94 5,345.54 5,345.54 0.0K
09:19 5,345.82 5,345.88 5,345.11 5,345.16 0.0K
09:20 5,345.54 5,347.88 5,345.54 5,347.88 0.0K
09:21 5,347.94 5,347.94 5,346.45 5,347.59 0.0K
09:22 5,347.11 5,347.11 5,346.71 5,346.71 0.0K
09:23 5,345.74 5,346.31 5,344.59 5,345.88 0.0K
09:24 5,345.16 5,347.14 5,345.16 5,345.45 0.0K
09:25 5,345.34 5,347.91 5,345.31 5,347.91 0.0K
09:26 5,347.91 5,348.11 5,347.16 5,347.31 0.0K
09:27 5,348.59 5,348.59 5,346.59 5,346.59 0.0K
09:28 5,346.16 5,347.11 5,345.45 5,347.11 0.0K
09:29 5,348.68 5,348.68 5,346.31 5,347.42 0.0K
09:30 5,347.56 5,348.71 5,347.31 5,348.71 0.0K
09:31 5,348.65 5,349.00 5,347.85 5,347.94 0.0K
09:32 5,348.91 5,348.91 5,348.65 5,348.91 0.0K
09:33 5,348.71 5,348.94 5,348.39 5,348.88 0.0K
09:34 5,348.82 5,348.85 5,347.91 5,347.91 0.0K
09:35 5,347.99 5,347.99 5,346.59 5,347.16 0.0K
09:36 5,347.16 5,348.02 5,346.79 5,346.79 0.0K
09:37 5,347.05 5,347.05 5,346.74 5,346.74 0.0K
09:38 5,347.19 5,347.19 5,345.71 5,345.71 0.0K
09:39 5,345.91 5,346.71 5,345.91 5,346.68 0.0K
09:40 5,346.16 5,346.99 5,346.16 5,346.99 0.0K
09:41 5,346.85 5,346.85 5,346.02 5,346.65 0.0K
09:42 5,346.22 5,346.22 5,345.22 5,345.22 0.0K
09:43 5,345.28 5,345.28 5,345.22 5,345.22 0.0K
09:44 5,346.31 5,347.74 5,346.31 5,347.74 0.0K
09:45 5,347.16 5,347.99 5,347.16 5,347.99 0.0K
09:46 5,347.82 5,347.82 5,347.59 5,347.59 0.0K
09:47 5,348.45 5,349.91 5,348.45 5,349.80 0.0K
09:48 5,349.83 5,349.83 5,347.45 5,347.45 0.0K
09:49 5,349.60 5,350.14 5,349.54 5,350.14 0.0K
09:50 5,350.40 5,351.69 5,350.17 5,350.17 0.0K
09:51 5,350.71 5,350.71 5,349.57 5,349.83 0.0K
09:52 5,349.54 5,349.57 5,348.08 5,348.08 0.0K
09:53 5,349.08 5,350.03 5,348.88 5,350.03 0.0K
09:54 5,348.31 5,351.03 5,348.31 5,351.03 0.0K
09:55 5,351.80 5,351.80 5,349.60 5,350.77 0.0K
09:56 5,351.26 5,351.89 5,351.26 5,351.86 0.0K
09:57 5,353.00 5,354.04 5,351.31 5,354.04 0.0K
09:58 5,354.12 5,354.32 5,351.60 5,353.52 0.0K
09:59 5,352.95 5,353.15 5,352.95 5,353.15 0.0K
10:00 5,353.20 5,354.09 5,353.20 5,354.09 0.0K
10:01 5,352.83 5,352.95 5,352.77 5,352.95 0.0K
10:02 5,351.63 5,351.69 5,351.03 5,351.03 0.0K
10:03 5,350.83 5,350.83 5,349.51 5,349.51 0.0K
10:04 5,349.00 5,349.00 5,348.74 5,348.74 0.0K
10:05 5,348.91 5,349.02 5,348.71 5,348.94 0.0K
10:06 5,348.88 5,349.74 5,348.88 5,349.65 0.0K
10:07 5,348.68 5,348.68 5,348.59 5,348.59 0.0K
10:08 5,348.54 5,349.02 5,348.54 5,349.02 0.0K
10:09 5,348.05 5,348.68 5,347.94 5,348.59 0.0K
10:10 5,348.14 5,348.82 5,348.14 5,348.82 0.0K
10:11 5,348.22 5,348.22 5,346.45 5,346.45 0.0K
10:12 5,347.94 5,347.94 5,346.99 5,347.02 0.0K
10:13 5,346.91 5,347.05 5,345.45 5,345.45 0.0K
10:14 5,344.76 5,344.76 5,343.99 5,344.05 0.0K
10:15 5,343.96 5,343.96 5,343.48 5,343.56 0.0K
10:16 5,341.45 5,342.65 5,341.45 5,342.11 0.0K
10:17 5,342.74 5,342.74 5,341.45 5,341.45 0.0K
10:18 5,341.45 5,343.88 5,341.45 5,343.88 0.0K
10:19 5,345.88 5,345.94 5,344.45 5,345.65 0.0K
10:20 5,345.68 5,346.08 5,345.65 5,346.08 0.0K
10:21 5,345.88 5,346.91 5,345.88 5,346.91 0.0K
10:22 5,346.76 5,346.76 5,344.51 5,344.51 0.0K
10:23 5,344.05 5,344.05 5,343.74 5,343.82 0.0K
10:24 5,343.02 5,343.02 5,341.68 5,341.82 0.0K
10:25 5,341.77 5,342.91 5,341.77 5,342.59 0.0K
10:26 5,342.48 5,343.74 5,342.48 5,343.02 0.0K
10:27 5,343.16 5,343.16 5,342.71 5,342.74 0.0K
10:28 5,341.60 5,342.31 5,341.60 5,342.02 0.0K
10:29 5,342.34 5,342.34 5,341.85 5,342.05 0.0K
10:30 5,342.11 5,342.11 5,340.97 5,340.97 0.0K
10:31 5,340.85 5,342.74 5,340.85 5,342.74 0.0K
10:32 5,342.62 5,342.96 5,342.59 5,342.94 0.0K
10:33 5,342.88 5,343.74 5,342.88 5,343.54 0.0K
10:34 5,343.99 5,344.16 5,343.99 5,344.16 0.0K
10:35 5,344.05 5,344.08 5,343.96 5,344.02 0.0K
10:36 5,342.59 5,342.59 5,341.02 5,341.02 0.0K
10:37 5,340.85 5,342.85 5,340.85 5,342.85 0.0K
10:38 5,342.57 5,342.57 5,340.60 5,340.60 0.0K
10:39 5,340.71 5,340.71 5,338.32 5,338.32 0.0K
10:40 5,339.80 5,339.80 5,336.75 5,337.66 0.0K
10:41 5,334.04 5,335.52 5,334.04 5,334.87 0.0K
10:42 5,334.78 5,336.86 5,334.78 5,336.86 0.0K
10:43 5,337.32 5,337.43 5,336.18 5,337.43 0.0K
10:44 5,336.18 5,337.69 5,336.18 5,337.01 0.0K
10:45 5,337.06 5,337.60 5,336.18 5,336.18 0.0K
10:46 5,335.89 5,337.46 5,335.89 5,336.78 0.0K
10:47 5,336.52 5,336.58 5,335.55 5,335.55 0.0K
10:48 5,335.64 5,336.41 5,333.48 5,336.41 0.0K
10:49 5,336.38 5,336.49 5,336.07 5,336.07 0.0K
10:50 5,335.55 5,335.70 5,335.24 5,335.55 0.0K
10:51 5,335.58 5,335.58 5,335.04 5,335.07 0.0K
10:52 5,334.90 5,335.21 5,333.48 5,335.21 0.0K
10:53 5,335.58 5,335.67 5,335.41 5,335.67 0.0K
10:54 5,335.38 5,337.15 5,335.38 5,336.49 0.0K
10:55 5,336.72 5,336.72 5,335.52 5,335.55 0.0K
10:56 5,335.41 5,335.47 5,334.04 5,335.33 0.0K
10:57 5,334.81 5,335.33 5,334.04 5,335.21 0.0K
10:58 5,335.41 5,335.55 5,335.41 5,335.55 0.0K
10:59 5,334.90 5,336.18 5,334.90 5,336.18 0.0K
11:00 5,336.04 5,336.18 5,335.92 5,335.92 0.0K
11:01 5,335.67 5,336.52 5,335.67 5,336.52 0.0K
11:02 5,336.69 5,336.69 5,336.38 5,336.55 0.0K
11:03 5,336.75 5,337.60 5,336.75 5,337.29 0.0K
11:04 5,335.75 5,335.75 5,335.21 5,335.44 0.0K
11:05 5,335.33 5,335.41 5,334.04 5,335.10 0.0K
11:06 5,335.41 5,336.12 5,335.41 5,336.12 0.0K
11:07 5,335.67 5,335.67 5,334.19 5,335.44 0.0K
11:08 5,335.47 5,335.58 5,335.18 5,335.58 0.0K
11:09 5,335.64 5,336.63 5,335.64 5,336.18 0.0K
11:10 5,336.07 5,336.07 5,335.58 5,335.58 0.0K
11:11 5,335.61 5,336.32 5,334.61 5,334.61 0.0K
11:12 5,335.78 5,336.44 5,334.90 5,336.44 0.0K
11:13 5,336.52 5,337.57 5,336.52 5,337.57 0.0K
11:14 5,337.97 5,338.97 5,337.32 5,338.97 0.0K
11:15 5,338.32 5,338.32 5,337.46 5,337.46 0.0K
11:16 5,337.49 5,337.49 5,337.06 5,337.46 0.0K
11:17 5,336.49 5,336.49 5,335.72 5,335.72 0.0K
11:18 5,335.33 5,335.33 5,334.59 5,334.59 0.0K
11:19 5,334.33 5,334.33 5,334.30 5,334.30 0.0K
11:20 5,334.33 5,334.36 5,334.30 5,334.30 0.0K
11:21 5,334.30 5,335.35 5,334.30 5,334.56 0.0K
11:22 5,333.05 5,334.36 5,333.05 5,334.27 0.0K
11:23 5,334.10 5,334.47 5,333.76 5,333.76 0.0K
11:24 5,333.53 5,333.70 5,333.53 5,333.62 0.0K
11:25 5,332.88 5,332.88 5,331.43 5,331.46 0.0K
11:26 5,331.34 5,331.37 5,330.92 5,330.92 0.0K
11:27 5,332.17 5,332.17 5,330.49 5,330.92 0.0K
11:28 5,330.92 5,330.97 5,330.66 5,330.66 0.0K
11:29 5,330.69 5,330.72 5,330.63 5,330.72 0.0K
11:30 5,330.55 5,330.55 5,330.32 5,330.35 0.0K
11:31 5,330.29 5,330.29 5,330.18 5,330.21 0.0K
11:32 5,330.23 5,330.43 5,328.93 5,330.38 0.0K
11:33 5,329.35 5,330.38 5,329.35 5,330.38 0.0K
11:34 5,330.38 5,330.97 5,330.38 5,330.95 0.0K
11:35 5,330.97 5,331.37 5,330.29 5,330.29 0.0K
11:36 5,330.35 5,330.77 5,330.35 5,330.55 0.0K
11:37 5,330.97 5,331.06 5,330.72 5,330.72 0.0K
11:38 5,331.00 5,332.28 5,331.00 5,331.37 0.0K
11:39 5,331.14 5,331.17 5,329.64 5,330.55 0.0K
11:40 5,330.52 5,330.52 5,330.38 5,330.41 0.0K
11:41 5,330.43 5,330.58 5,330.41 5,330.43 0.0K
11:42 5,328.64 5,330.21 5,328.64 5,330.21 0.0K
11:43 5,330.21 5,330.29 5,330.21 5,330.29 0.0K
11:44 5,328.36 5,329.98 5,328.36 5,329.98 0.0K
11:45 5,329.98 5,330.18 5,329.64 5,329.64 0.0K
11:46 5,328.93 5,328.93 5,328.90 5,328.93 0.0K
11:47 5,328.73 5,328.73 5,327.14 5,327.14 0.0K
11:48 5,327.03 5,328.13 5,327.03 5,328.13 0.0K
11:49 5,328.13 5,328.33 5,328.08 5,328.33 0.0K
11:50 5,328.13 5,328.93 5,327.51 5,327.51 0.0K
11:51 5,327.34 5,327.34 5,327.20 5,327.20 0.0K
11:52 5,327.17 5,327.22 5,327.08 5,327.08 0.0K
11:53 5,327.17 5,328.10 5,326.66 5,326.66 0.0K
11:54 5,328.02 5,328.02 5,327.05 5,327.05 0.0K
11:55 5,327.20 5,329.07 5,326.66 5,329.07 0.0K
11:56 5,329.07 5,329.07 5,326.23 5,326.23 0.0K
11:57 5,327.99 5,328.02 5,322.94 5,322.94 0.0K
11:58 5,321.55 5,321.95 5,318.16 5,318.16 0.0K
11:59 5,317.93 5,321.70 5,317.93 5,321.70 0.0K
12:00 5,322.06 5,322.97 5,322.06 5,322.12 0.0K
12:01 5,322.26 5,322.26 5,320.45 5,320.45 0.0K
12:02 5,320.82 5,322.09 5,320.79 5,322.09 0.0K
12:03 5,322.18 5,322.26 5,322.09 5,322.23 0.0K
12:04 5,322.55 5,322.66 5,321.95 5,322.23 0.0K
12:05 5,322.21 5,322.40 5,322.21 5,322.40 0.0K
12:06 5,322.29 5,322.29 5,321.47 5,321.75 0.0K
12:07 5,320.00 5,321.27 5,319.43 5,321.19 0.0K
12:08 5,321.22 5,321.22 5,320.14 5,320.14 0.0K
12:09 5,319.01 5,320.59 5,319.01 5,320.14 0.0K
12:10 5,318.87 5,318.87 5,312.51 5,312.51 0.0K
12:11 5,312.37 5,316.80 5,312.37 5,316.80 0.0K
12:12 5,317.73 5,318.10 5,316.29 5,316.60 0.0K
12:13 5,316.38 5,317.76 5,316.18 5,317.31 0.0K
12:14 5,319.55 5,319.55 5,317.42 5,317.42 0.0K
12:15 5,317.88 5,317.88 5,315.05 5,317.28 0.0K
12:16 5,317.93 5,317.93 5,316.83 5,317.88 0.0K
12:17 5,319.55 5,319.55 5,317.17 5,317.17 0.0K
12:18 5,319.09 5,319.60 5,319.09 5,319.49 0.0K
12:19 5,319.60 5,319.94 5,317.73 5,319.94 0.0K
12:20 5,320.22 5,320.68 5,320.22 5,320.68 0.0K
12:21 5,320.68 5,321.02 5,320.68 5,321.02 0.0K
12:22 5,321.27 5,321.70 5,321.27 5,321.44 0.0K
12:23 5,321.53 5,322.12 5,321.53 5,322.12 0.0K
12:24 5,320.85 5,322.21 5,320.85 5,321.47 0.0K
12:25 5,322.15 5,322.55 5,320.85 5,322.55 0.0K
12:26 5,322.52 5,322.89 5,322.32 5,322.89 0.0K
12:27 5,319.29 5,321.78 5,319.29 5,321.78 0.0K
12:28 5,320.28 5,321.61 5,320.14 5,320.14 0.0K
12:29 5,321.67 5,321.70 5,321.58 5,321.61 0.0K
12:30 5,321.53 5,321.53 5,320.14 5,320.14 0.0K
12:31 5,321.27 5,322.09 5,320.99 5,320.99 0.0K
12:32 5,322.18 5,322.29 5,321.92 5,321.92 0.0K
12:33 5,322.21 5,322.21 5,322.12 5,322.12 0.0K
12:34 5,322.49 5,322.49 5,322.43 5,322.46 0.0K
12:35 5,322.38 5,322.43 5,322.35 5,322.43 0.0K
12:36 5,322.38 5,322.63 5,322.38 5,322.43 0.0K
12:37 5,322.32 5,322.55 5,322.26 5,322.55 0.0K
12:38 5,323.17 5,324.19 5,322.29 5,324.19 0.0K
12:39 5,324.08 5,324.45 5,324.08 5,324.45 0.0K
12:40 5,323.54 5,325.44 5,323.54 5,325.44 0.0K
12:41 5,324.10 5,324.39 5,323.59 5,323.59 0.0K
12:42 5,323.57 5,323.57 5,322.83 5,322.83 0.0K
12:43 5,322.43 5,322.46 5,322.35 5,322.46 0.0K
12:44 5,322.32 5,322.57 5,321.55 5,321.55 0.0K
12:45 5,322.83 5,323.71 5,322.83 5,323.68 0.0K
12:46 5,323.65 5,324.76 5,323.65 5,324.76 0.0K
12:47 5,325.01 5,325.01 5,324.67 5,324.67 0.0K
12:48 5,324.59 5,324.79 5,323.99 5,324.79 0.0K
12:49 5,325.64 5,326.12 5,324.39 5,325.55 0.0K
12:50 5,326.94 5,326.94 5,326.09 5,326.09 0.0K
12:51 5,327.93 5,328.79 5,327.57 5,327.57 0.0K
12:52 5,327.91 5,328.10 5,327.88 5,328.10 0.0K
12:53 5,327.88 5,328.05 5,326.09 5,328.05 0.0K
12:54 5,328.36 5,328.39 5,328.08 5,328.22 0.0K
12:55 5,328.19 5,328.19 5,328.16 5,328.16 0.0K
12:56 5,328.19 5,329.10 5,328.19 5,328.93 0.0K
12:57 5,329.10 5,329.24 5,328.96 5,328.96 0.0K
12:58 5,328.19 5,328.81 5,328.19 5,328.19 0.0K
12:59 5,328.13 5,328.50 5,326.66 5,328.50 0.0K
13:00 5,327.22 5,329.33 5,327.22 5,329.33 0.0K
13:01 5,329.47 5,329.47 5,329.07 5,329.07 0.0K
13:02 5,329.44 5,329.44 5,327.93 5,329.35 0.0K
13:03 5,329.33 5,329.35 5,329.30 5,329.30 0.0K
13:04 5,329.35 5,329.69 5,329.33 5,329.69 0.0K
13:05 5,329.33 5,329.33 5,329.24 5,329.27 0.0K
13:06 5,329.38 5,329.38 5,328.39 5,328.39 0.0K
13:07 5,328.42 5,328.42 5,326.80 5,328.25 0.0K
13:08 5,328.08 5,328.28 5,328.08 5,328.22 0.0K
13:09 5,328.22 5,328.22 5,328.02 5,328.16 0.0K
13:10 5,329.50 5,329.75 5,329.50 5,329.72 0.0K
13:11 5,329.58 5,329.78 5,329.58 5,329.75 0.0K
13:12 5,329.58 5,329.58 5,329.33 5,329.33 0.0K
13:13 5,329.41 5,329.50 5,329.16 5,329.50 0.0K
13:14 5,329.38 5,329.61 5,329.27 5,329.27 0.0K
13:15 5,329.33 5,329.50 5,329.30 5,329.30 0.0K
13:16 5,329.27 5,329.27 5,327.93 5,329.07 0.0K
13:17 5,329.13 5,329.13 5,328.22 5,328.22 0.0K
13:18 5,328.36 5,328.36 5,328.19 5,328.19 0.0K
13:19 5,328.30 5,328.45 5,326.94 5,326.94 0.0K
13:20 5,328.39 5,328.45 5,327.28 5,327.28 0.0K
13:21 5,327.34 5,327.34 5,327.00 5,327.00 0.0K
13:22 5,327.05 5,327.22 5,326.66 5,326.66 0.0K
13:23 5,327.08 5,327.08 5,326.17 5,326.26 0.0K
13:24 5,326.32 5,326.32 5,325.81 5,326.12 0.0K
13:25 5,326.12 5,326.86 5,326.12 5,326.37 0.0K
13:26 5,326.17 5,326.40 5,326.09 5,326.40 0.0K
13:27 5,326.29 5,326.29 5,326.15 5,326.15 0.0K
13:28 5,326.06 5,326.15 5,326.03 5,326.15 0.0K
13:29 5,326.17 5,326.32 5,326.12 5,326.26 0.0K
13:30 5,326.23 5,326.23 5,325.89 5,325.95 0.0K
13:31 5,326.83 5,326.83 5,326.23 5,326.23 0.0K
13:32 5,324.10 5,326.12 5,324.10 5,326.12 0.0K
13:33 5,326.00 5,326.40 5,326.00 5,326.26 0.0K
13:34 5,326.29 5,326.46 5,326.12 5,326.12 0.0K
13:35 5,325.75 5,326.03 5,325.75 5,326.03 0.0K
13:36 5,325.95 5,326.32 5,325.95 5,326.32 0.0K
13:37 5,326.17 5,326.37 5,325.89 5,326.03 0.0K
13:38 5,326.09 5,326.40 5,326.09 5,326.40 0.0K
13:39 5,326.00 5,326.12 5,326.00 5,326.09 0.0K
13:40 5,326.32 5,326.32 5,326.17 5,326.23 0.0K
13:41 5,326.26 5,326.26 5,325.92 5,325.92 0.0K
13:42 5,325.92 5,325.92 5,325.89 5,325.89 0.0K
13:43 5,325.44 5,326.00 5,325.35 5,326.00 0.0K
13:44 5,325.98 5,326.26 5,325.95 5,326.26 0.0K
13:45 5,326.06 5,326.06 5,325.89 5,325.89 0.0K
13:46 5,325.69 5,325.81 5,325.69 5,325.81 0.0K
13:47 5,325.81 5,325.81 5,325.21 5,325.30 0.0K
13:48 5,325.30 5,326.32 5,325.30 5,325.95 0.0K
13:49 5,325.95 5,326.26 5,325.95 5,326.12 0.0K
13:50 5,326.20 5,326.20 5,324.67 5,325.98 0.0K
13:51 5,325.95 5,326.29 5,325.81 5,326.29 0.0K
13:52 5,326.15 5,326.26 5,326.15 5,326.26 0.0K
13:53 5,326.20 5,326.32 5,326.17 5,326.32 0.0K
13:54 5,326.17 5,326.17 5,324.67 5,326.17 0.0K
13:55 5,326.17 5,327.34 5,326.17 5,327.28 0.0K
13:56 5,327.08 5,328.13 5,327.08 5,328.08 0.0K
13:57 5,328.05 5,328.30 5,327.88 5,328.30 0.0K
13:58 5,328.50 5,329.30 5,328.50 5,329.13 0.0K
13:59 5,329.18 5,329.33 5,329.10 5,329.33 0.0K
14:00 5,327.93 5,329.16 5,327.93 5,329.16 0.0K
14:01 5,329.21 5,329.21 5,328.47 5,328.47 0.0K
14:02 5,326.80 5,328.19 5,326.80 5,328.16 0.0K
14:03 5,328.16 5,328.59 5,328.10 5,328.10 0.0K
14:04 5,328.42 5,329.50 5,328.42 5,329.41 0.0K
14:05 5,329.50 5,330.06 5,329.50 5,330.04 0.0K
14:06 5,330.06 5,330.12 5,329.95 5,330.06 0.0K
14:07 5,330.12 5,330.12 5,328.64 5,328.64 0.0K
14:08 5,330.18 5,330.21 5,330.15 5,330.18 0.0K
14:09 5,330.15 5,331.43 5,329.92 5,331.43 0.0K
14:10 5,331.37 5,331.74 5,331.34 5,331.34 0.0K
14:11 5,331.54 5,332.20 5,331.54 5,332.20 0.0K
14:12 5,332.34 5,332.34 5,332.28 5,332.34 0.0K
14:13 5,332.34 5,332.54 5,332.17 5,332.54 0.0K
14:14 5,333.19 5,334.56 5,333.19 5,334.56 0.0K
14:15 5,334.39 5,334.41 5,334.04 5,334.41 0.0K
14:16 5,334.39 5,334.41 5,333.48 5,333.48 0.0K
14:17 5,333.45 5,333.45 5,333.36 5,333.36 0.0K
14:18 5,333.25 5,333.33 5,333.25 5,333.30 0.0K
14:19 5,333.28 5,333.42 5,333.19 5,333.42 0.0K
14:20 5,333.39 5,333.39 5,332.05 5,332.05 0.0K
14:21 5,333.39 5,333.67 5,333.39 5,333.67 0.0K
14:22 5,333.73 5,333.73 5,333.50 5,333.56 0.0K
14:23 5,333.42 5,333.42 5,332.99 5,332.99 0.0K
14:24 5,332.94 5,332.94 5,332.51 5,332.51 0.0K
14:25 5,331.20 5,332.34 5,330.06 5,331.46 0.0K
14:26 5,331.43 5,331.43 5,331.06 5,331.23 0.0K
14:27 5,331.40 5,332.34 5,331.40 5,332.25 0.0K
14:28 5,332.34 5,332.34 5,331.91 5,332.34 0.0K
14:29 5,332.25 5,332.25 5,332.11 5,332.11 0.0K
14:30 5,332.05 5,332.22 5,332.05 5,332.08 0.0K
14:31 5,332.14 5,332.14 5,331.77 5,331.77 0.0K
14:32 5,332.00 5,332.03 5,331.91 5,332.03 0.0K
14:33 5,332.31 5,332.31 5,330.92 5,332.17 0.0K
14:34 5,332.17 5,332.17 5,332.11 5,332.11 0.0K
14:35 5,332.05 5,332.51 5,330.92 5,330.92 0.0K
14:36 5,332.34 5,332.68 5,331.06 5,332.68 0.0K
14:37 5,333.42 5,333.42 5,333.39 5,333.39 0.0K
14:38 5,333.42 5,333.67 5,333.33 5,333.33 0.0K
14:39 5,333.42 5,333.42 5,332.05 5,333.33 0.0K
14:40 5,333.39 5,333.56 5,333.28 5,333.56 0.0K
14:41 5,333.62 5,333.62 5,333.36 5,333.39 0.0K
14:42 5,333.33 5,333.36 5,333.25 5,333.28 0.0K
14:43 5,331.91 5,333.42 5,331.91 5,333.39 0.0K
14:44 5,333.30 5,333.48 5,333.30 5,333.39 0.0K
14:45 5,333.48 5,334.44 5,333.48 5,334.44 0.0K
14:46 5,334.47 5,334.47 5,334.33 5,334.44 0.0K
14:47 5,334.27 5,335.35 5,334.13 5,335.35 0.0K
14:48 5,335.30 5,335.35 5,335.18 5,335.18 0.0K
14:49 5,335.47 5,335.50 5,335.44 5,335.44 0.0K
14:50 5,335.44 5,336.01 5,335.44 5,335.50 0.0K
14:51 5,335.58 5,335.87 5,335.58 5,335.70 0.0K
14:52 5,335.78 5,336.04 5,335.78 5,335.92 0.0K
14:53 5,336.04 5,337.40 5,336.04 5,337.20 0.0K
14:54 5,337.18 5,337.18 5,335.18 5,336.44 0.0K
14:55 5,336.38 5,336.61 5,335.18 5,335.18 0.0K
14:56 5,337.35 5,337.43 5,336.81 5,336.81 0.0K
14:57 5,336.61 5,337.89 5,336.61 5,337.89 0.0K
14:58 5,338.34 5,338.37 5,338.20 5,338.23 0.0K
14:59 5,338.29 5,338.57 5,338.29 5,338.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし