S

UM
🏛️ メキシコ →
5,427.44
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 5,182.47 5,182.96 5,181.21 5,182.96 0.0K
08:31 5,181.08 5,182.53 5,181.08 5,182.31 0.0K
08:32 5,182.50 5,182.50 5,180.60 5,180.60 0.0K
08:33 5,180.33 5,180.38 5,179.33 5,179.66 0.0K
08:34 5,179.55 5,179.55 5,177.91 5,178.80 0.0K
08:35 5,178.53 5,178.53 5,177.48 5,177.48 0.0K
08:36 5,178.64 5,178.66 5,178.40 5,178.50 0.0K
08:37 5,178.56 5,179.28 5,178.56 5,178.80 0.0K
08:38 5,178.56 5,178.69 5,178.56 5,178.69 0.0K
08:39 5,179.15 5,180.76 5,179.15 5,180.22 0.0K
08:40 5,179.74 5,181.16 5,179.74 5,180.06 0.0K
08:41 5,178.40 5,179.68 5,178.40 5,178.99 0.0K
08:42 5,178.40 5,178.96 5,178.40 5,178.58 0.0K
08:43 5,178.66 5,179.07 5,178.02 5,179.07 0.0K
08:44 5,179.36 5,180.41 5,179.36 5,180.14 0.0K
08:45 5,180.33 5,180.33 5,179.50 5,180.22 0.0K
08:46 5,180.27 5,180.27 5,178.66 5,178.66 0.0K
08:47 5,178.48 5,178.48 5,176.79 5,176.89 0.0K
08:48 5,177.03 5,177.08 5,176.39 5,176.79 0.0K
08:49 5,177.83 5,177.89 5,177.35 5,177.35 0.0K
08:50 5,177.08 5,179.04 5,177.08 5,179.04 0.0K
08:51 5,178.74 5,180.03 5,178.40 5,179.84 0.0K
08:52 5,180.43 5,180.62 5,180.01 5,180.01 0.0K
08:53 5,180.03 5,180.03 5,179.04 5,179.04 0.0K
08:54 5,178.58 5,178.77 5,178.58 5,178.58 0.0K
08:55 5,177.06 5,178.05 5,177.06 5,178.05 0.0K
08:56 5,177.67 5,177.67 5,177.54 5,177.56 0.0K
08:57 5,177.62 5,177.62 5,176.95 5,176.95 0.0K
08:58 5,176.17 5,176.17 5,175.90 5,175.90 0.0K
08:59 5,175.85 5,175.85 5,172.45 5,172.45 0.0K
09:00 5,171.78 5,171.78 5,170.26 5,170.26 0.0K
09:01 5,170.76 5,170.76 5,168.76 5,169.64 0.0K
09:02 5,170.44 5,170.58 5,169.62 5,169.62 0.0K
09:03 5,169.56 5,170.47 5,169.56 5,170.47 0.0K
09:04 5,170.66 5,171.46 5,170.55 5,171.03 0.0K
09:05 5,170.79 5,171.03 5,168.01 5,168.01 0.0K
09:06 5,167.29 5,168.89 5,167.29 5,167.29 0.0K
09:07 5,169.16 5,170.76 5,169.16 5,170.76 0.0K
09:08 5,171.22 5,171.22 5,171.01 5,171.01 0.0K
09:09 5,169.03 5,170.04 5,169.03 5,169.83 0.0K
09:10 5,169.83 5,169.83 5,167.96 5,167.96 0.0K
09:11 5,168.15 5,168.84 5,168.15 5,168.84 0.0K
09:12 5,168.17 5,168.17 5,168.01 5,168.15 0.0K
09:13 5,169.21 5,169.80 5,169.21 5,169.48 0.0K
09:14 5,169.51 5,169.51 5,167.93 5,167.93 0.0K
09:15 5,167.93 5,167.93 5,166.54 5,167.85 0.0K
09:16 5,167.69 5,167.77 5,167.58 5,167.77 0.0K
09:17 5,167.66 5,167.66 5,165.82 5,165.82 0.0K
09:18 5,165.77 5,165.77 5,165.56 5,165.56 0.0K
09:19 5,165.56 5,165.96 5,165.56 5,165.96 0.0K
09:20 5,166.09 5,166.36 5,165.42 5,165.88 0.0K
09:21 5,165.80 5,166.41 5,165.80 5,166.25 0.0K
09:22 5,166.49 5,166.49 5,165.77 5,165.93 0.0K
09:23 5,167.53 5,167.85 5,165.69 5,167.80 0.0K
09:24 5,167.99 5,168.87 5,167.99 5,168.87 0.0K
09:25 5,168.71 5,171.91 5,168.71 5,171.91 0.0K
09:26 5,171.83 5,172.69 5,171.83 5,172.69 0.0K
09:27 5,172.88 5,172.88 5,171.70 5,171.83 0.0K
09:28 5,171.67 5,171.67 5,171.09 5,171.25 0.0K
09:29 5,171.94 5,172.18 5,171.81 5,172.18 0.0K
09:30 5,171.75 5,171.75 5,171.03 5,171.03 0.0K
09:31 5,170.82 5,170.95 5,169.43 5,169.43 0.0K
09:32 5,170.68 5,170.92 5,170.66 5,170.84 0.0K
09:33 5,170.68 5,170.68 5,170.31 5,170.31 0.0K
09:34 5,170.04 5,171.14 5,170.04 5,171.09 0.0K
09:35 5,170.31 5,170.90 5,170.10 5,170.90 0.0K
09:36 5,170.92 5,171.11 5,170.10 5,170.10 0.0K
09:37 5,170.50 5,173.92 5,170.50 5,173.73 0.0K
09:38 5,173.84 5,173.84 5,171.57 5,172.24 0.0K
09:39 5,173.71 5,173.87 5,173.68 5,173.87 0.0K
09:40 5,173.76 5,173.76 5,172.24 5,172.24 0.0K
09:41 5,172.80 5,172.80 5,171.43 5,171.43 0.0K
09:42 5,172.90 5,172.90 5,171.94 5,171.94 0.0K
09:43 5,171.94 5,171.94 5,171.89 5,171.91 0.0K
09:44 5,171.81 5,171.91 5,171.81 5,171.89 0.0K
09:45 5,172.96 5,173.84 5,172.82 5,173.57 0.0K
09:46 5,175.02 5,175.10 5,174.67 5,175.10 0.0K
09:47 5,173.97 5,173.97 5,172.34 5,172.34 0.0K
09:48 5,169.40 5,169.40 5,166.97 5,166.97 0.0K
09:49 5,166.76 5,166.76 5,165.96 5,166.22 0.0K
09:50 5,165.61 5,165.61 5,163.74 5,163.74 0.0K
09:51 5,164.14 5,164.14 5,162.89 5,163.88 0.0K
09:52 5,164.84 5,165.77 5,164.84 5,165.66 0.0K
09:53 5,165.40 5,165.40 5,161.42 5,161.42 0.0K
09:54 5,161.02 5,161.02 5,158.95 5,158.95 0.0K
09:55 5,159.77 5,159.77 5,157.38 5,158.39 0.0K
09:56 5,156.90 5,157.43 5,156.77 5,157.14 0.0K
09:57 5,156.42 5,156.42 5,150.44 5,152.89 0.0K
09:58 5,150.66 5,150.66 5,148.27 5,150.23 0.0K
09:59 5,150.26 5,154.45 5,150.26 5,153.90 0.0K
10:00 5,154.32 5,158.76 5,154.32 5,156.66 0.0K
10:01 5,157.19 5,158.36 5,155.70 5,157.24 0.0K
10:02 5,157.46 5,157.46 5,155.30 5,156.50 0.0K
10:03 5,157.80 5,159.56 5,157.80 5,159.56 0.0K
10:04 5,158.23 5,158.44 5,157.78 5,157.78 0.0K
10:05 5,158.26 5,158.44 5,157.72 5,158.36 0.0K
10:06 5,158.47 5,158.47 5,158.23 5,158.23 0.0K
10:07 5,156.77 5,157.80 5,156.77 5,157.80 0.0K
10:08 5,158.07 5,158.63 5,157.86 5,157.86 0.0K
10:09 5,158.34 5,158.34 5,157.83 5,157.83 0.0K
10:10 5,157.72 5,157.72 5,156.77 5,156.77 0.0K
10:11 5,156.71 5,157.30 5,156.69 5,157.30 0.0K
10:12 5,157.16 5,157.16 5,154.24 5,155.17 0.0K
10:13 5,155.73 5,157.35 5,155.44 5,157.32 0.0K
10:14 5,155.57 5,155.57 5,154.51 5,155.54 0.0K
10:15 5,155.62 5,157.06 5,155.62 5,157.06 0.0K
10:16 5,157.24 5,157.24 5,155.81 5,155.81 0.0K
10:17 5,156.10 5,156.63 5,156.10 5,156.50 0.0K
10:18 5,155.17 5,156.61 5,155.17 5,155.57 0.0K
10:19 5,155.44 5,156.23 5,155.44 5,156.23 0.0K
10:20 5,155.99 5,157.75 5,155.81 5,155.89 0.0K
10:21 5,156.53 5,156.61 5,155.04 5,155.04 0.0K
10:22 5,156.29 5,156.29 5,155.17 5,155.17 0.0K
10:23 5,155.62 5,156.63 5,155.62 5,156.61 0.0K
10:24 5,156.58 5,156.74 5,156.58 5,156.69 0.0K
10:25 5,156.55 5,156.87 5,156.26 5,156.26 0.0K
10:26 5,156.90 5,157.14 5,156.90 5,156.90 0.0K
10:27 5,156.85 5,157.06 5,156.85 5,157.01 0.0K
10:28 5,156.90 5,156.93 5,156.77 5,156.77 0.0K
10:29 5,156.74 5,156.93 5,155.04 5,156.93 0.0K
10:30 5,156.77 5,156.79 5,156.63 5,156.79 0.0K
10:31 5,156.77 5,156.77 5,155.84 5,155.84 0.0K
10:32 5,157.51 5,157.51 5,155.57 5,155.57 0.0K
10:33 5,154.98 5,154.98 5,152.94 5,152.94 0.0K
10:34 5,152.73 5,152.73 5,149.33 5,150.92 0.0K
10:35 5,150.52 5,150.52 5,148.40 5,150.34 0.0K
10:36 5,149.60 5,151.03 5,149.60 5,150.82 0.0K
10:37 5,152.22 5,152.22 5,151.61 5,152.04 0.0K
10:38 5,151.19 5,151.19 5,148.59 5,148.80 0.0K
10:39 5,151.03 5,151.82 5,150.52 5,151.82 0.0K
10:40 5,151.80 5,151.80 5,149.89 5,149.94 0.0K
10:41 5,149.65 5,150.90 5,149.65 5,150.90 0.0K
10:42 5,149.46 5,151.67 5,149.46 5,151.61 0.0K
10:43 5,151.96 5,152.57 5,151.93 5,152.51 0.0K
10:44 5,151.67 5,151.85 5,151.67 5,151.74 0.0K
10:45 5,151.77 5,151.77 5,151.08 5,151.08 0.0K
10:46 5,151.13 5,151.13 5,149.89 5,150.21 0.0K
10:47 5,150.15 5,150.82 5,150.07 5,150.82 0.0K
10:48 5,151.56 5,152.06 5,151.56 5,152.06 0.0K
10:49 5,151.85 5,152.81 5,151.85 5,152.81 0.0K
10:50 5,153.13 5,153.58 5,153.13 5,153.58 0.0K
10:51 5,153.50 5,153.92 5,153.50 5,153.92 0.0K
10:52 5,153.18 5,154.61 5,153.18 5,154.16 0.0K
10:53 5,154.64 5,155.60 5,154.64 5,154.88 0.0K
10:54 5,155.68 5,157.72 5,155.30 5,157.72 0.0K
10:55 5,157.56 5,157.56 5,157.08 5,157.08 0.0K
10:56 5,157.14 5,157.22 5,156.93 5,156.93 0.0K
10:57 5,157.06 5,157.06 5,156.87 5,156.87 0.0K
10:58 5,157.01 5,157.01 5,155.89 5,155.89 0.0K
10:59 5,156.77 5,156.85 5,155.44 5,155.44 0.0K
11:00 5,156.66 5,157.83 5,156.66 5,157.83 0.0K
11:01 5,157.70 5,158.12 5,157.70 5,157.75 0.0K
11:02 5,157.75 5,158.79 5,157.75 5,158.79 0.0K
11:03 5,158.79 5,159.72 5,158.79 5,159.72 0.0K
11:04 5,159.83 5,159.83 5,158.39 5,158.39 0.0K
11:05 5,156.77 5,158.23 5,156.77 5,158.23 0.0K
11:06 5,158.89 5,158.89 5,158.79 5,158.87 0.0K
11:07 5,158.89 5,159.51 5,157.30 5,159.51 0.0K
11:08 5,158.79 5,158.79 5,158.76 5,158.76 0.0K
11:09 5,157.43 5,159.29 5,157.43 5,159.29 0.0K
11:10 5,158.63 5,159.00 5,158.63 5,158.76 0.0K
11:11 5,159.83 5,160.65 5,159.83 5,160.60 0.0K
11:12 5,160.52 5,161.08 5,160.52 5,161.08 0.0K
11:13 5,160.57 5,161.10 5,160.57 5,161.10 0.0K
11:14 5,160.81 5,161.21 5,160.68 5,161.21 0.0K
11:15 5,161.93 5,161.93 5,161.74 5,161.80 0.0K
11:16 5,160.36 5,160.36 5,159.93 5,159.93 0.0K
11:17 5,158.76 5,160.09 5,158.76 5,159.91 0.0K
11:18 5,159.91 5,159.91 5,159.11 5,159.11 0.0K
11:19 5,157.83 5,157.96 5,157.54 5,157.59 0.0K
11:20 5,157.03 5,157.88 5,156.93 5,157.88 0.0K
11:21 5,158.57 5,158.87 5,158.52 5,158.87 0.0K
11:22 5,158.71 5,158.71 5,158.07 5,158.10 0.0K
11:23 5,158.71 5,158.84 5,158.71 5,158.84 0.0K
11:24 5,158.76 5,158.76 5,157.16 5,157.16 0.0K
11:25 5,158.57 5,159.13 5,158.57 5,158.95 0.0K
11:26 5,157.83 5,159.93 5,157.83 5,159.77 0.0K
11:27 5,160.04 5,160.04 5,158.76 5,158.79 0.0K
11:28 5,159.13 5,159.13 5,156.10 5,156.10 0.0K
11:29 5,156.87 5,156.87 5,156.55 5,156.71 0.0K
11:30 5,156.77 5,157.78 5,156.74 5,157.14 0.0K
11:31 5,157.48 5,157.48 5,155.04 5,156.85 0.0K
11:32 5,156.82 5,156.82 5,154.64 5,155.65 0.0K
11:33 5,156.77 5,156.95 5,156.69 5,156.95 0.0K
11:34 5,156.79 5,156.79 5,156.23 5,156.74 0.0K
11:35 5,157.14 5,157.80 5,157.14 5,157.80 0.0K
11:36 5,157.70 5,157.80 5,156.77 5,157.22 0.0K
11:37 5,158.79 5,158.79 5,158.10 5,158.10 0.0K
11:38 5,158.31 5,158.36 5,156.77 5,158.36 0.0K
11:39 5,158.63 5,159.67 5,158.49 5,159.67 0.0K
11:40 5,159.69 5,159.77 5,159.59 5,159.69 0.0K
11:41 5,159.59 5,159.83 5,159.56 5,159.83 0.0K
11:42 5,159.83 5,159.99 5,159.67 5,159.99 0.0K
11:43 5,160.25 5,160.25 5,158.95 5,158.95 0.0K
11:44 5,158.49 5,158.49 5,156.63 5,157.70 0.0K
11:45 5,158.76 5,158.92 5,158.71 5,158.71 0.0K
11:46 5,159.03 5,159.03 5,155.52 5,156.53 0.0K
11:47 5,157.43 5,157.43 5,156.39 5,156.39 0.0K
11:48 5,156.39 5,156.47 5,156.39 5,156.45 0.0K
11:49 5,156.42 5,156.66 5,155.17 5,156.66 0.0K
11:50 5,156.50 5,156.77 5,156.42 5,156.66 0.0K
11:51 5,156.63 5,156.87 5,156.39 5,156.39 0.0K
11:52 5,156.42 5,156.42 5,155.30 5,155.57 0.0K
11:53 5,155.06 5,155.06 5,154.11 5,154.11 0.0K
11:54 5,154.08 5,154.08 5,152.65 5,152.65 0.0K
11:55 5,154.00 5,154.00 5,153.58 5,153.58 0.0K
11:56 5,153.60 5,153.60 5,151.98 5,152.81 0.0K
11:57 5,152.30 5,152.41 5,152.06 5,152.41 0.0K
11:58 5,151.37 5,152.38 5,151.37 5,152.38 0.0K
11:59 5,152.65 5,153.71 5,152.65 5,153.71 0.0K
12:00 5,153.66 5,155.86 5,153.66 5,155.86 0.0K
12:01 5,155.78 5,156.05 5,155.78 5,156.05 0.0K
12:02 5,155.94 5,155.97 5,155.57 5,155.97 0.0K
12:03 5,155.04 5,156.55 5,155.04 5,156.55 0.0K
12:04 5,156.23 5,156.58 5,156.23 5,156.58 0.0K
12:05 5,156.61 5,157.48 5,156.55 5,157.48 0.0K
12:06 5,157.56 5,157.72 5,156.37 5,156.37 0.0K
12:07 5,157.86 5,159.56 5,157.86 5,159.40 0.0K
12:08 5,159.43 5,159.43 5,158.49 5,158.49 0.0K
12:09 5,158.60 5,159.69 5,158.60 5,159.56 0.0K
12:10 5,159.67 5,159.72 5,159.61 5,159.69 0.0K
12:11 5,159.83 5,160.70 5,159.83 5,160.70 0.0K
12:12 5,160.60 5,160.60 5,159.72 5,160.57 0.0K
12:13 5,159.03 5,160.57 5,159.03 5,159.77 0.0K
12:14 5,159.88 5,159.91 5,159.69 5,159.69 0.0K
12:15 5,159.93 5,159.93 5,158.49 5,159.48 0.0K
12:16 5,159.51 5,159.69 5,159.43 5,159.43 0.0K
12:17 5,158.73 5,158.76 5,158.39 5,158.76 0.0K
12:18 5,158.63 5,158.79 5,158.63 5,158.79 0.0K
12:19 5,158.79 5,159.59 5,158.79 5,159.53 0.0K
12:20 5,158.10 5,159.61 5,158.10 5,159.43 0.0K
12:21 5,158.89 5,158.89 5,157.43 5,158.44 0.0K
12:22 5,158.95 5,158.95 5,158.73 5,158.84 0.0K
12:23 5,158.79 5,158.81 5,158.60 5,158.60 0.0K
12:24 5,158.76 5,158.76 5,158.41 5,158.41 0.0K
12:25 5,158.44 5,158.44 5,157.16 5,157.16 0.0K
12:26 5,157.72 5,157.72 5,157.06 5,157.06 0.0K
12:27 5,157.51 5,157.56 5,157.51 5,157.56 0.0K
12:28 5,157.72 5,157.83 5,157.62 5,157.62 0.0K
12:29 5,158.63 5,158.68 5,158.60 5,158.68 0.0K
12:30 5,158.71 5,159.43 5,158.71 5,159.35 0.0K
12:31 5,159.37 5,159.37 5,158.89 5,159.29 0.0K
12:32 5,160.09 5,160.68 5,160.09 5,160.60 0.0K
12:33 5,159.88 5,159.96 5,159.88 5,159.96 0.0K
12:34 5,159.99 5,160.60 5,159.99 5,160.04 0.0K
12:35 5,159.96 5,160.65 5,159.96 5,160.65 0.0K
12:36 5,160.60 5,160.62 5,160.54 5,160.62 0.0K
12:37 5,160.33 5,160.68 5,160.33 5,160.68 0.0K
12:38 5,160.62 5,160.62 5,158.63 5,160.04 0.0K
12:39 5,158.36 5,159.91 5,158.36 5,159.88 0.0K
12:40 5,159.83 5,159.83 5,159.69 5,159.69 0.0K
12:41 5,159.51 5,159.59 5,157.83 5,159.59 0.0K
12:42 5,159.48 5,159.56 5,158.97 5,158.97 0.0K
12:43 5,158.97 5,159.16 5,158.79 5,159.16 0.0K
12:44 5,159.59 5,159.64 5,158.87 5,159.11 0.0K
12:45 5,159.51 5,159.53 5,159.32 5,159.32 0.0K
12:46 5,159.05 5,159.05 5,158.65 5,158.76 0.0K
12:47 5,158.81 5,158.81 5,158.73 5,158.81 0.0K
12:48 5,158.57 5,158.57 5,158.34 5,158.34 0.0K
12:49 5,158.44 5,158.79 5,158.44 5,158.79 0.0K
12:50 5,158.84 5,158.87 5,158.84 5,158.87 0.0K
12:51 5,158.81 5,158.89 5,158.73 5,158.73 0.0K
12:52 5,158.84 5,158.95 5,158.84 5,158.95 0.0K
12:53 5,158.87 5,159.00 5,158.87 5,159.00 0.0K
12:54 5,159.51 5,159.61 5,158.10 5,159.51 0.0K
12:55 5,159.61 5,159.64 5,159.00 5,159.00 0.0K
12:56 5,159.53 5,159.80 5,159.40 5,159.80 0.0K
12:57 5,159.64 5,159.75 5,159.53 5,159.75 0.0K
12:58 5,159.56 5,159.56 5,158.87 5,158.89 0.0K
12:59 5,158.76 5,158.76 5,158.36 5,158.52 0.0K
13:00 5,158.49 5,158.87 5,158.49 5,158.71 0.0K
13:01 5,158.57 5,158.95 5,158.57 5,158.92 0.0K
13:02 5,158.76 5,159.03 5,158.60 5,159.03 0.0K
13:03 5,157.83 5,159.08 5,157.83 5,158.97 0.0K
13:04 5,157.70 5,159.83 5,157.70 5,159.83 0.0K
13:05 5,159.88 5,161.00 5,159.88 5,161.00 0.0K
13:06 5,160.84 5,161.18 5,160.73 5,161.16 0.0K
13:07 5,161.21 5,161.61 5,160.97 5,161.61 0.0K
13:08 5,161.72 5,162.12 5,161.72 5,162.12 0.0K
13:09 5,161.02 5,161.88 5,160.62 5,160.62 0.0K
13:10 5,161.93 5,161.98 5,160.36 5,160.36 0.0K
13:11 5,161.80 5,162.94 5,161.80 5,162.94 0.0K
13:12 5,162.92 5,162.92 5,161.29 5,161.42 0.0K
13:13 5,162.73 5,162.73 5,162.68 5,162.70 0.0K
13:14 5,162.70 5,162.76 5,162.57 5,162.57 0.0K
13:15 5,162.09 5,162.65 5,161.29 5,162.65 0.0K
13:16 5,162.30 5,162.30 5,161.13 5,161.13 0.0K
13:17 5,161.40 5,161.45 5,161.10 5,161.10 0.0K
13:18 5,161.02 5,161.10 5,160.22 5,160.22 0.0K
13:19 5,161.61 5,162.09 5,161.40 5,162.09 0.0K
13:20 5,161.98 5,161.98 5,160.49 5,160.49 0.0K
13:21 5,161.58 5,162.70 5,161.53 5,162.70 0.0K
13:22 5,161.29 5,162.94 5,161.29 5,162.94 0.0K
13:23 5,162.94 5,163.02 5,162.94 5,163.00 0.0K
13:24 5,163.50 5,163.50 5,163.08 5,163.08 0.0K
13:25 5,162.97 5,163.05 5,162.97 5,163.00 0.0K
13:26 5,163.00 5,163.58 5,163.00 5,163.00 0.0K
13:27 5,163.05 5,163.18 5,162.62 5,162.62 0.0K
13:28 5,164.30 5,164.30 5,164.14 5,164.14 0.0K
13:29 5,164.06 5,164.09 5,163.93 5,164.09 0.0K
13:30 5,164.14 5,164.14 5,163.74 5,163.74 0.0K
13:31 5,163.88 5,164.62 5,163.88 5,164.44 0.0K
13:32 5,164.86 5,164.86 5,164.22 5,164.54 0.0K
13:33 5,164.76 5,164.76 5,164.49 5,164.62 0.0K
13:34 5,164.97 5,165.08 5,164.97 5,165.00 0.0K
13:35 5,164.28 5,164.28 5,164.12 5,164.12 0.0K
13:36 5,164.04 5,164.06 5,163.98 5,164.06 0.0K
13:37 5,164.06 5,164.06 5,162.86 5,162.86 0.0K
13:38 5,162.46 5,162.52 5,162.36 5,162.41 0.0K
13:39 5,162.76 5,162.78 5,160.09 5,160.09 0.0K
13:40 5,161.32 5,161.74 5,159.91 5,159.91 0.0K
13:41 5,160.36 5,160.36 5,159.83 5,159.83 0.0K
13:42 5,159.61 5,159.61 5,159.48 5,159.51 0.0K
13:43 5,159.51 5,159.51 5,159.24 5,159.24 0.0K
13:44 5,159.43 5,159.56 5,159.29 5,159.56 0.0K
13:45 5,159.53 5,159.53 5,159.43 5,159.43 0.0K
13:46 5,159.43 5,159.43 5,159.29 5,159.29 0.0K
13:47 5,159.24 5,159.27 5,159.19 5,159.19 0.0K
13:48 5,159.24 5,159.24 5,158.36 5,158.92 0.0K
13:49 5,158.76 5,158.84 5,158.73 5,158.84 0.0K
13:50 5,159.37 5,159.56 5,158.36 5,158.36 0.0K
13:51 5,158.71 5,159.59 5,158.71 5,159.59 0.0K
13:52 5,159.53 5,159.53 5,159.32 5,159.32 0.0K
13:53 5,158.92 5,159.03 5,158.76 5,158.76 0.0K
13:54 5,158.76 5,158.76 5,157.43 5,158.65 0.0K
13:55 5,158.76 5,158.76 5,158.65 5,158.65 0.0K
13:56 5,158.47 5,158.65 5,157.88 5,158.65 0.0K
13:57 5,158.68 5,158.76 5,158.55 5,158.71 0.0K
13:58 5,158.65 5,159.43 5,158.65 5,159.43 0.0K
13:59 5,159.48 5,159.61 5,159.48 5,159.61 0.0K
14:00 5,159.48 5,159.77 5,159.48 5,159.77 0.0K
14:01 5,160.33 5,160.33 5,159.03 5,160.20 0.0K
14:02 5,160.17 5,160.70 5,160.17 5,160.70 0.0K
14:03 5,160.68 5,160.89 5,159.29 5,160.78 0.0K
14:04 5,161.08 5,161.77 5,161.05 5,161.77 0.0K
14:05 5,161.74 5,161.82 5,160.36 5,161.80 0.0K
14:06 5,161.10 5,161.16 5,160.49 5,160.49 0.0K
14:07 5,160.44 5,160.84 5,160.44 5,160.78 0.0K
14:08 5,160.68 5,160.86 5,159.29 5,160.86 0.0K
14:09 5,160.94 5,161.29 5,160.54 5,160.54 0.0K
14:10 5,160.38 5,160.38 5,158.89 5,160.30 0.0K
14:11 5,159.83 5,159.83 5,158.79 5,158.79 0.0K
14:12 5,158.65 5,158.65 5,157.83 5,157.83 0.0K
14:13 5,157.64 5,158.76 5,157.64 5,158.73 0.0K
14:14 5,158.73 5,158.73 5,158.71 5,158.71 0.0K
14:15 5,158.68 5,158.73 5,158.65 5,158.73 0.0K
14:16 5,158.63 5,158.73 5,158.63 5,158.63 0.0K
14:17 5,158.63 5,158.65 5,157.67 5,157.72 0.0K
14:18 5,157.75 5,157.83 5,157.59 5,157.78 0.0K
14:19 5,157.80 5,157.80 5,157.72 5,157.80 0.0K
14:20 5,157.88 5,157.88 5,157.62 5,157.62 0.0K
14:21 5,157.59 5,157.59 5,157.51 5,157.56 0.0K
14:22 5,157.24 5,157.24 5,156.79 5,156.82 0.0K
14:23 5,156.87 5,157.03 5,156.87 5,156.93 0.0K
14:24 5,156.90 5,156.90 5,156.63 5,156.69 0.0K
14:25 5,155.86 5,155.86 5,155.57 5,155.57 0.0K
14:26 5,155.65 5,155.65 5,155.36 5,155.38 0.0K
14:27 5,155.41 5,156.31 5,155.17 5,155.17 0.0K
14:28 5,156.45 5,156.45 5,156.31 5,156.39 0.0K
14:29 5,156.45 5,156.53 5,156.37 5,156.53 0.0K
14:30 5,157.14 5,157.14 5,156.87 5,156.87 0.0K
14:31 5,156.93 5,156.93 5,156.39 5,156.39 0.0K
14:32 5,156.34 5,156.34 5,155.09 5,155.12 0.0K
14:33 5,153.63 5,153.87 5,153.34 5,153.34 0.0K
14:34 5,153.55 5,154.00 5,153.55 5,153.92 0.0K
14:35 5,153.50 5,153.50 5,153.10 5,153.10 0.0K
14:36 5,153.10 5,153.15 5,153.07 5,153.13 0.0K
14:37 5,153.20 5,153.20 5,153.15 5,153.15 0.0K
14:38 5,154.05 5,154.32 5,153.28 5,153.28 0.0K
14:39 5,153.26 5,153.68 5,153.26 5,153.68 0.0K
14:40 5,154.27 5,154.35 5,154.24 5,154.27 0.0K
14:41 5,154.53 5,155.49 5,154.51 5,155.49 0.0K
14:42 5,153.98 5,155.52 5,153.98 5,153.98 0.0K
14:43 5,153.92 5,153.98 5,153.39 5,153.39 0.0K
14:44 5,153.44 5,154.21 5,153.44 5,154.13 0.0K
14:45 5,154.35 5,154.35 5,154.27 5,154.27 0.0K
14:46 5,154.35 5,154.35 5,154.27 5,154.29 0.0K
14:47 5,155.17 5,155.54 5,155.17 5,155.44 0.0K
14:48 5,155.36 5,155.54 5,155.36 5,155.38 0.0K
14:49 5,155.41 5,155.60 5,155.41 5,155.60 0.0K
14:50 5,156.55 5,157.51 5,155.97 5,157.51 0.0K
14:51 5,157.48 5,157.48 5,156.29 5,156.31 0.0K
14:52 5,156.34 5,156.39 5,155.91 5,156.21 0.0K
14:53 5,156.18 5,156.18 5,155.73 5,155.73 0.0K
14:54 5,156.45 5,156.45 5,154.64 5,155.84 0.0K
14:55 5,155.89 5,156.10 5,155.70 5,156.10 0.0K
14:56 5,155.84 5,155.84 5,155.65 5,155.70 0.0K
14:57 5,155.70 5,155.78 5,155.70 5,155.70 0.0K
14:58 5,155.46 5,155.91 5,155.46 5,155.57 0.0K
14:59 5,155.52 5,156.07 5,155.46 5,156.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし