S

UM
🏛️ メキシコ →
5,437.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 5,163.50 5,163.77 5,163.50 5,163.69 0.0K
08:31 5,163.66 5,163.66 5,162.54 5,163.42 0.0K
08:32 5,161.16 5,162.41 5,161.16 5,161.42 0.0K
08:33 5,161.34 5,161.34 5,159.37 5,159.37 0.0K
08:34 5,159.40 5,160.49 5,159.40 5,160.49 0.0K
08:35 5,159.16 5,161.21 5,159.16 5,160.92 0.0K
08:36 5,160.57 5,161.42 5,160.09 5,161.37 0.0K
08:37 5,161.48 5,161.48 5,159.96 5,160.65 0.0K
08:38 5,160.89 5,160.89 5,158.63 5,160.54 0.0K
08:39 5,160.54 5,160.54 5,159.16 5,160.41 0.0K
08:40 5,159.83 5,160.46 5,159.51 5,159.51 0.0K
08:41 5,159.27 5,160.09 5,158.23 5,159.59 0.0K
08:42 5,159.21 5,159.21 5,157.03 5,158.28 0.0K
08:43 5,158.41 5,158.49 5,158.20 5,158.20 0.0K
08:44 5,156.77 5,158.34 5,156.50 5,157.75 0.0K
08:45 5,157.56 5,157.56 5,155.04 5,155.04 0.0K
08:46 5,155.57 5,156.37 5,155.36 5,155.36 0.0K
08:47 5,156.45 5,156.87 5,155.62 5,156.87 0.0K
08:48 5,154.90 5,156.58 5,154.51 5,156.58 0.0K
08:49 5,156.45 5,156.63 5,155.70 5,155.70 0.0K
08:50 5,156.10 5,156.10 5,155.57 5,155.57 0.0K
08:51 5,155.91 5,155.91 5,155.65 5,155.68 0.0K
08:52 5,154.75 5,154.75 5,154.21 5,154.40 0.0K
08:53 5,154.53 5,155.30 5,153.98 5,155.30 0.0K
08:54 5,156.23 5,156.42 5,156.23 5,156.42 0.0K
08:55 5,156.63 5,156.63 5,155.73 5,155.73 0.0K
08:56 5,155.73 5,156.37 5,154.37 5,156.37 0.0K
08:57 5,156.07 5,156.69 5,156.07 5,156.69 0.0K
08:58 5,156.63 5,156.63 5,154.90 5,154.90 0.0K
08:59 5,154.85 5,154.85 5,154.69 5,154.80 0.0K
09:00 5,154.59 5,154.72 5,152.73 5,152.73 0.0K
09:01 5,152.62 5,152.73 5,152.12 5,152.12 0.0K
09:02 5,152.17 5,152.17 5,149.07 5,149.07 0.0K
09:03 5,148.54 5,151.32 5,148.54 5,148.67 0.0K
09:04 5,150.42 5,150.42 5,149.73 5,149.73 0.0K
09:05 5,149.91 5,150.95 5,149.91 5,150.95 0.0K
09:06 5,150.98 5,150.98 5,149.75 5,149.75 0.0K
09:07 5,149.91 5,150.71 5,149.91 5,150.71 0.0K
09:08 5,149.33 5,150.52 5,149.33 5,150.52 0.0K
09:09 5,150.39 5,150.39 5,149.97 5,150.02 0.0K
09:10 5,150.52 5,150.52 5,149.97 5,150.07 0.0K
09:11 5,148.40 5,150.58 5,148.40 5,150.58 0.0K
09:12 5,150.87 5,150.87 5,150.39 5,150.68 0.0K
09:13 5,151.08 5,151.98 5,150.79 5,150.79 0.0K
09:14 5,152.30 5,152.49 5,152.25 5,152.49 0.0K
09:15 5,151.45 5,151.72 5,151.29 5,151.72 0.0K
09:16 5,151.48 5,151.56 5,149.99 5,150.52 0.0K
09:17 5,151.80 5,152.70 5,151.05 5,152.65 0.0K
09:18 5,152.94 5,153.58 5,151.45 5,153.42 0.0K
09:19 5,151.98 5,154.45 5,151.98 5,154.11 0.0K
09:20 5,153.82 5,153.82 5,151.45 5,151.45 0.0K
09:21 5,152.20 5,152.20 5,150.76 5,150.76 0.0K
09:22 5,149.78 5,149.78 5,146.89 5,146.89 0.0K
09:23 5,146.92 5,146.92 5,143.77 5,144.93 0.0K
09:24 5,145.97 5,146.10 5,144.56 5,144.56 0.0K
09:25 5,144.77 5,145.89 5,144.75 5,145.89 0.0K
09:26 5,146.68 5,146.71 5,145.22 5,146.57 0.0K
09:27 5,146.71 5,146.71 5,143.50 5,144.72 0.0K
09:28 5,145.01 5,145.01 5,144.69 5,145.01 0.0K
09:29 5,145.09 5,145.09 5,143.64 5,144.30 0.0K
09:30 5,146.39 5,146.89 5,145.62 5,145.62 0.0K
09:31 5,147.98 5,147.98 5,145.22 5,146.63 0.0K
09:32 5,146.52 5,147.50 5,145.17 5,147.50 0.0K
09:33 5,147.53 5,147.98 5,147.53 5,147.74 0.0K
09:34 5,147.95 5,147.95 5,145.99 5,145.99 0.0K
09:35 5,144.30 5,144.88 5,144.30 5,144.56 0.0K
09:36 5,143.74 5,143.85 5,143.53 5,143.77 0.0K
09:37 5,143.61 5,143.85 5,143.50 5,143.85 0.0K
09:38 5,144.72 5,144.72 5,144.54 5,144.69 0.0K
09:39 5,144.59 5,144.59 5,143.11 5,143.24 0.0K
09:40 5,144.54 5,144.54 5,143.11 5,143.50 0.0K
09:41 5,142.05 5,142.05 5,138.46 5,138.46 0.0K
09:42 5,137.95 5,139.14 5,137.53 5,137.53 0.0K
09:43 5,137.03 5,138.96 5,137.03 5,137.66 0.0K
09:44 5,137.61 5,138.56 5,136.77 5,137.72 0.0K
09:45 5,137.53 5,137.87 5,137.53 5,137.87 0.0K
09:46 5,137.77 5,138.96 5,137.77 5,138.75 0.0K
09:47 5,138.48 5,139.67 5,138.03 5,139.67 0.0K
09:48 5,139.70 5,139.70 5,138.61 5,138.61 0.0K
09:49 5,139.49 5,139.86 5,136.63 5,136.63 0.0K
09:50 5,137.58 5,137.98 5,137.58 5,137.77 0.0K
09:51 5,138.22 5,138.22 5,137.64 5,138.19 0.0K
09:52 5,138.75 5,138.88 5,138.69 5,138.80 0.0K
09:53 5,139.33 5,139.64 5,138.35 5,139.64 0.0K
09:54 5,137.77 5,138.14 5,137.24 5,138.14 0.0K
09:55 5,139.01 5,139.01 5,137.66 5,137.66 0.0K
09:56 5,135.58 5,136.92 5,135.58 5,136.92 0.0K
09:57 5,136.77 5,137.22 5,136.77 5,137.22 0.0K
09:58 5,137.14 5,137.14 5,136.29 5,136.29 0.0K
09:59 5,136.69 5,136.69 5,136.21 5,136.21 0.0K
10:00 5,136.11 5,136.21 5,135.79 5,136.21 0.0K
10:01 5,136.11 5,136.11 5,133.34 5,133.34 0.0K
10:02 5,134.31 5,134.31 5,133.55 5,133.76 0.0K
10:03 5,134.39 5,135.18 5,134.23 5,135.18 0.0K
10:04 5,135.32 5,135.79 5,135.08 5,135.55 0.0K
10:05 5,135.08 5,135.84 5,134.89 5,135.84 0.0K
10:06 5,135.18 5,136.77 5,135.18 5,136.77 0.0K
10:07 5,137.22 5,138.11 5,137.19 5,138.11 0.0K
10:08 5,138.11 5,138.19 5,136.42 5,136.42 0.0K
10:09 5,135.71 5,136.21 5,135.42 5,136.21 0.0K
10:10 5,136.03 5,136.19 5,134.79 5,136.16 0.0K
10:11 5,136.79 5,136.87 5,135.32 5,136.87 0.0K
10:12 5,136.74 5,136.74 5,136.29 5,136.29 0.0K
10:13 5,136.61 5,136.77 5,136.61 5,136.77 0.0K
10:14 5,137.69 5,138.30 5,136.77 5,136.90 0.0K
10:15 5,139.09 5,139.91 5,138.56 5,139.91 0.0K
10:16 5,138.48 5,139.22 5,137.95 5,137.95 0.0K
10:17 5,139.93 5,139.93 5,138.48 5,139.06 0.0K
10:18 5,138.38 5,138.38 5,138.14 5,138.32 0.0K
10:19 5,139.09 5,139.09 5,138.75 5,138.77 0.0K
10:20 5,137.11 5,137.11 5,135.45 5,135.45 0.0K
10:21 5,136.71 5,136.98 5,136.63 5,136.98 0.0K
10:22 5,135.95 5,135.95 5,135.55 5,135.55 0.0K
10:23 5,135.58 5,135.63 5,135.55 5,135.63 0.0K
10:24 5,135.13 5,135.29 5,135.13 5,135.26 0.0K
10:25 5,136.11 5,136.11 5,135.66 5,135.66 0.0K
10:26 5,134.00 5,135.10 5,134.00 5,135.05 0.0K
10:27 5,134.58 5,134.74 5,134.58 5,134.71 0.0K
10:28 5,134.02 5,134.02 5,131.10 5,131.10 0.0K
10:29 5,133.13 5,133.92 5,133.13 5,133.65 0.0K
10:30 5,133.79 5,134.00 5,133.79 5,134.00 0.0K
10:31 5,133.34 5,133.34 5,132.63 5,132.63 0.0K
10:32 5,132.71 5,133.07 5,131.49 5,131.49 0.0K
10:33 5,130.97 5,131.86 5,130.97 5,131.60 0.0K
10:34 5,132.79 5,132.79 5,130.57 5,130.57 0.0K
10:35 5,131.55 5,131.55 5,128.94 5,129.15 0.0K
10:36 5,127.28 5,128.94 5,127.28 5,128.86 0.0K
10:37 5,128.76 5,128.86 5,128.76 5,128.86 0.0K
10:38 5,128.76 5,128.76 5,128.07 5,128.10 0.0K
10:39 5,127.86 5,128.05 5,127.86 5,128.05 0.0K
10:40 5,128.78 5,128.99 5,127.55 5,127.55 0.0K
10:41 5,131.05 5,132.84 5,131.05 5,132.68 0.0K
10:42 5,132.94 5,133.07 5,132.94 5,133.07 0.0K
10:43 5,133.23 5,134.97 5,133.23 5,134.26 0.0K
10:44 5,132.81 5,133.65 5,132.55 5,133.65 0.0K
10:45 5,133.68 5,133.97 5,132.73 5,132.73 0.0K
10:46 5,132.68 5,132.73 5,131.81 5,131.81 0.0K
10:47 5,131.86 5,132.73 5,131.86 5,132.63 0.0K
10:48 5,132.60 5,132.65 5,132.60 5,132.60 0.0K
10:49 5,131.49 5,132.92 5,131.49 5,132.86 0.0K
10:50 5,132.94 5,132.94 5,132.44 5,132.44 0.0K
10:51 5,132.44 5,132.44 5,131.20 5,131.20 0.0K
10:52 5,131.10 5,131.26 5,129.84 5,129.84 0.0K
10:53 5,129.99 5,130.84 5,129.99 5,130.47 0.0K
10:54 5,130.70 5,130.99 5,130.70 5,130.99 0.0K
10:55 5,130.97 5,131.15 5,130.94 5,131.13 0.0K
10:56 5,131.05 5,131.84 5,131.05 5,131.84 0.0K
10:57 5,131.07 5,131.13 5,130.78 5,131.13 0.0K
10:58 5,130.44 5,131.86 5,130.44 5,131.78 0.0K
10:59 5,131.63 5,131.89 5,131.63 5,131.89 0.0K
11:00 5,131.92 5,131.92 5,131.76 5,131.92 0.0K
11:01 5,131.92 5,131.92 5,130.76 5,131.49 0.0K
11:02 5,131.49 5,131.49 5,131.31 5,131.31 0.0K
11:03 5,131.39 5,131.65 5,131.39 5,131.65 0.0K
11:04 5,131.81 5,131.81 5,131.68 5,131.68 0.0K
11:05 5,131.65 5,132.23 5,131.60 5,132.23 0.0K
11:06 5,132.39 5,134.37 5,132.34 5,132.81 0.0K
11:07 5,134.21 5,134.58 5,133.21 5,133.21 0.0K
11:08 5,134.50 5,135.55 5,134.42 5,135.55 0.0K
11:09 5,135.66 5,135.90 5,135.66 5,135.71 0.0K
11:10 5,135.84 5,135.84 5,134.81 5,134.92 0.0K
11:11 5,134.74 5,134.89 5,134.74 5,134.74 0.0K
11:12 5,134.63 5,134.63 5,133.58 5,133.60 0.0K
11:13 5,132.92 5,132.92 5,132.86 5,132.86 0.0K
11:14 5,132.86 5,133.05 5,132.86 5,133.05 0.0K
11:15 5,133.00 5,133.81 5,133.00 5,133.81 0.0K
11:16 5,133.65 5,133.65 5,131.99 5,131.99 0.0K
11:17 5,133.07 5,133.34 5,132.42 5,132.42 0.0K
11:18 5,133.50 5,133.50 5,132.71 5,132.71 0.0K
11:19 5,132.50 5,132.73 5,131.36 5,132.73 0.0K
11:20 5,132.60 5,132.81 5,132.60 5,132.73 0.0K
11:21 5,132.73 5,132.89 5,132.44 5,132.44 0.0K
11:22 5,132.42 5,132.92 5,131.49 5,132.68 0.0K
11:23 5,132.52 5,132.52 5,131.84 5,131.89 0.0K
11:24 5,131.86 5,131.86 5,131.18 5,131.18 0.0K
11:25 5,131.36 5,132.39 5,131.34 5,132.39 0.0K
11:26 5,131.94 5,131.94 5,131.78 5,131.86 0.0K
11:27 5,130.44 5,131.89 5,130.44 5,131.73 0.0K
11:28 5,131.57 5,131.89 5,131.57 5,131.81 0.0K
11:29 5,131.86 5,132.02 5,131.86 5,131.99 0.0K
11:30 5,131.99 5,131.99 5,131.92 5,131.92 0.0K
11:31 5,132.15 5,132.86 5,131.63 5,132.76 0.0K
11:32 5,132.79 5,133.29 5,132.79 5,133.29 0.0K
11:33 5,133.10 5,133.18 5,131.89 5,131.89 0.0K
11:34 5,133.13 5,133.13 5,132.89 5,133.13 0.0K
11:35 5,133.42 5,133.42 5,130.84 5,130.84 0.0K
11:36 5,132.21 5,132.39 5,132.21 5,132.39 0.0K
11:37 5,132.52 5,133.23 5,132.52 5,133.23 0.0K
11:38 5,133.44 5,134.39 5,133.44 5,134.39 0.0K
11:39 5,134.23 5,134.95 5,134.21 5,134.95 0.0K
11:40 5,134.95 5,134.95 5,133.97 5,133.97 0.0K
11:41 5,133.97 5,133.97 5,132.68 5,133.26 0.0K
11:42 5,133.23 5,133.23 5,132.76 5,132.94 0.0K
11:43 5,132.84 5,133.18 5,132.84 5,133.18 0.0K
11:44 5,133.29 5,133.29 5,132.97 5,133.10 0.0K
11:45 5,133.34 5,133.34 5,133.07 5,133.07 0.0K
11:46 5,133.13 5,133.13 5,132.76 5,133.00 0.0K
11:47 5,133.00 5,133.10 5,133.00 5,133.05 0.0K
11:48 5,132.94 5,133.15 5,131.97 5,131.97 0.0K
11:49 5,131.97 5,131.97 5,130.57 5,130.57 0.0K
11:50 5,131.84 5,132.13 5,131.84 5,131.97 0.0K
11:51 5,132.47 5,132.81 5,132.47 5,132.81 0.0K
11:52 5,132.89 5,133.52 5,132.84 5,132.86 0.0K
11:53 5,133.02 5,133.15 5,131.89 5,133.15 0.0K
11:54 5,133.10 5,133.73 5,133.10 5,133.73 0.0K
11:55 5,133.71 5,134.39 5,133.71 5,134.39 0.0K
11:56 5,134.63 5,134.63 5,134.02 5,134.02 0.0K
11:57 5,134.02 5,134.26 5,134.00 5,134.21 0.0K
11:58 5,134.10 5,134.76 5,134.10 5,134.76 0.0K
11:59 5,134.95 5,135.08 5,133.73 5,133.73 0.0K
12:00 5,135.21 5,135.47 5,135.16 5,135.16 0.0K
12:01 5,135.05 5,135.05 5,133.21 5,133.21 0.0K
12:02 5,134.92 5,134.92 5,133.10 5,133.10 0.0K
12:03 5,132.02 5,133.02 5,131.76 5,133.02 0.0K
12:04 5,133.18 5,133.84 5,133.18 5,133.81 0.0K
12:05 5,133.76 5,133.81 5,133.73 5,133.81 0.0K
12:06 5,133.89 5,133.89 5,133.07 5,133.07 0.0K
12:07 5,134.13 5,134.42 5,134.13 5,134.23 0.0K
12:08 5,134.34 5,134.63 5,134.34 5,134.63 0.0K
12:09 5,135.00 5,135.42 5,135.00 5,135.42 0.0K
12:10 5,135.45 5,135.45 5,134.00 5,134.00 0.0K
12:11 5,133.92 5,134.00 5,133.89 5,134.00 0.0K
12:12 5,134.02 5,134.02 5,133.63 5,133.65 0.0K
12:13 5,133.60 5,133.60 5,133.07 5,133.21 0.0K
12:14 5,133.15 5,133.31 5,132.76 5,133.31 0.0K
12:15 5,133.65 5,133.68 5,132.02 5,132.02 0.0K
12:16 5,132.15 5,134.29 5,132.15 5,134.29 0.0K
12:17 5,134.26 5,134.26 5,132.28 5,132.28 0.0K
12:18 5,133.84 5,133.84 5,133.34 5,133.34 0.0K
12:19 5,132.79 5,132.79 5,132.13 5,132.18 0.0K
12:20 5,132.34 5,132.63 5,130.97 5,130.97 0.0K
12:21 5,132.55 5,132.84 5,132.31 5,132.84 0.0K
12:22 5,132.94 5,133.26 5,131.63 5,131.63 0.0K
12:23 5,133.00 5,133.07 5,131.76 5,133.05 0.0K
12:24 5,131.63 5,133.02 5,131.63 5,132.94 0.0K
12:25 5,133.10 5,133.10 5,132.68 5,132.89 0.0K
12:26 5,132.89 5,132.89 5,131.36 5,131.36 0.0K
12:27 5,132.65 5,132.65 5,130.65 5,130.78 0.0K
12:28 5,130.97 5,131.18 5,130.97 5,131.18 0.0K
12:29 5,131.13 5,131.13 5,130.97 5,131.10 0.0K
12:30 5,131.10 5,131.99 5,131.10 5,131.97 0.0K
12:31 5,131.13 5,131.20 5,130.84 5,131.20 0.0K
12:32 5,132.18 5,132.26 5,132.18 5,132.26 0.0K
12:33 5,132.21 5,132.21 5,131.94 5,132.13 0.0K
12:34 5,132.13 5,132.13 5,131.18 5,131.18 0.0K
12:35 5,130.05 5,131.02 5,129.52 5,129.52 0.0K
12:36 5,130.84 5,131.52 5,130.84 5,131.42 0.0K
12:37 5,131.49 5,132.39 5,131.49 5,132.07 0.0K
12:38 5,131.99 5,132.13 5,130.44 5,132.13 0.0K
12:39 5,132.02 5,132.13 5,131.89 5,132.07 0.0K
12:40 5,131.97 5,132.02 5,131.81 5,132.02 0.0K
12:41 5,132.02 5,132.02 5,129.73 5,129.73 0.0K
12:42 5,130.23 5,130.23 5,130.07 5,130.07 0.0K
12:43 5,130.10 5,130.15 5,129.13 5,129.13 0.0K
12:44 5,128.97 5,129.57 5,128.97 5,129.42 0.0K
12:45 5,129.18 5,129.20 5,129.18 5,129.18 0.0K
12:46 5,129.15 5,129.23 5,127.94 5,129.13 0.0K
12:47 5,129.13 5,129.52 5,129.13 5,129.20 0.0K
12:48 5,129.07 5,130.07 5,129.02 5,130.07 0.0K
12:49 5,128.86 5,131.10 5,128.86 5,131.07 0.0K
12:50 5,132.39 5,133.39 5,132.39 5,133.21 0.0K
12:51 5,132.10 5,132.10 5,130.97 5,132.07 0.0K
12:52 5,132.02 5,133.15 5,132.02 5,132.97 0.0K
12:53 5,133.15 5,133.89 5,133.13 5,133.39 0.0K
12:54 5,133.18 5,133.18 5,132.71 5,132.79 0.0K
12:55 5,132.68 5,132.73 5,132.55 5,132.65 0.0K
12:56 5,132.52 5,132.71 5,132.52 5,132.55 0.0K
12:57 5,132.76 5,132.81 5,132.73 5,132.81 0.0K
12:58 5,133.00 5,133.07 5,132.71 5,133.07 0.0K
12:59 5,133.07 5,133.07 5,131.60 5,131.60 0.0K
13:00 5,129.78 5,130.97 5,129.78 5,130.76 0.0K
13:01 5,130.86 5,131.13 5,130.86 5,131.13 0.0K
13:02 5,131.71 5,131.71 5,131.55 5,131.55 0.0K
13:03 5,131.57 5,131.68 5,131.44 5,131.68 0.0K
13:04 5,131.60 5,131.71 5,131.60 5,131.71 0.0K
13:05 5,131.68 5,134.60 5,131.68 5,134.60 0.0K
13:06 5,134.68 5,134.79 5,133.47 5,133.97 0.0K
13:07 5,134.10 5,134.95 5,134.10 5,134.95 0.0K
13:08 5,134.84 5,134.95 5,134.39 5,134.39 0.0K
13:09 5,135.71 5,135.76 5,135.71 5,135.76 0.0K
13:10 5,135.87 5,137.27 5,135.87 5,137.27 0.0K
13:11 5,137.56 5,137.74 5,136.50 5,137.74 0.0K
13:12 5,136.50 5,138.09 5,136.50 5,136.90 0.0K
13:13 5,136.79 5,136.79 5,135.63 5,136.08 0.0K
13:14 5,134.39 5,135.90 5,134.39 5,135.87 0.0K
13:15 5,135.87 5,137.93 5,135.71 5,137.93 0.0K
13:16 5,137.93 5,138.11 5,137.93 5,137.93 0.0K
13:17 5,137.85 5,137.85 5,137.11 5,137.19 0.0K
13:18 5,137.00 5,137.00 5,136.77 5,136.90 0.0K
13:19 5,136.74 5,136.79 5,136.66 5,136.79 0.0K
13:20 5,136.50 5,136.63 5,135.58 5,136.63 0.0K
13:21 5,136.74 5,136.92 5,136.74 5,136.79 0.0K
13:22 5,136.85 5,136.90 5,136.69 5,136.69 0.0K
13:23 5,135.32 5,135.97 5,135.16 5,135.21 0.0K
13:24 5,135.18 5,135.18 5,135.08 5,135.13 0.0K
13:25 5,134.92 5,134.92 5,134.05 5,134.05 0.0K
13:26 5,134.02 5,134.02 5,131.63 5,132.23 0.0K
13:27 5,132.10 5,132.10 5,130.97 5,130.97 0.0K
13:28 5,130.81 5,130.81 5,129.92 5,130.52 0.0K
13:29 5,130.20 5,130.47 5,128.86 5,130.02 0.0K
13:30 5,130.13 5,130.13 5,129.99 5,130.07 0.0K
13:31 5,129.97 5,130.10 5,129.63 5,129.63 0.0K
13:32 5,128.70 5,128.70 5,128.10 5,128.57 0.0K
13:33 5,127.00 5,127.50 5,126.97 5,127.10 0.0K
13:34 5,126.81 5,127.71 5,126.81 5,126.94 0.0K
13:35 5,127.07 5,127.15 5,125.84 5,127.00 0.0K
13:36 5,127.13 5,128.28 5,127.00 5,128.28 0.0K
13:37 5,128.28 5,128.89 5,128.28 5,128.89 0.0K
13:38 5,128.26 5,128.31 5,128.21 5,128.31 0.0K
13:39 5,128.34 5,129.02 5,128.34 5,129.02 0.0K
13:40 5,129.02 5,129.52 5,129.02 5,129.23 0.0K
13:41 5,129.57 5,130.52 5,128.47 5,130.52 0.0K
13:42 5,131.49 5,131.49 5,130.05 5,130.94 0.0K
13:43 5,130.44 5,131.26 5,130.44 5,131.23 0.0K
13:44 5,131.20 5,131.31 5,129.78 5,129.78 0.0K
13:45 5,131.10 5,131.10 5,128.47 5,128.47 0.0K
13:46 5,129.81 5,130.15 5,129.76 5,130.15 0.0K
13:47 5,130.02 5,130.02 5,129.81 5,129.94 0.0K
13:48 5,130.94 5,131.18 5,130.94 5,130.97 0.0K
13:49 5,131.07 5,131.07 5,129.78 5,129.78 0.0K
13:50 5,131.86 5,131.86 5,131.18 5,131.23 0.0K
13:51 5,131.44 5,131.84 5,131.44 5,131.73 0.0K
13:52 5,131.81 5,131.94 5,130.57 5,131.94 0.0K
13:53 5,131.89 5,131.89 5,130.57 5,131.84 0.0K
13:54 5,132.92 5,132.92 5,130.84 5,132.13 0.0K
13:55 5,131.86 5,131.86 5,131.63 5,131.76 0.0K
13:56 5,131.71 5,131.99 5,131.23 5,131.23 0.0K
13:57 5,130.99 5,131.05 5,130.97 5,130.97 0.0K
13:58 5,131.05 5,131.05 5,130.94 5,131.02 0.0K
13:59 5,131.05 5,132.39 5,131.05 5,132.39 0.0K
14:00 5,132.76 5,132.76 5,126.81 5,126.81 0.0K
14:01 5,126.23 5,128.21 5,126.23 5,127.34 0.0K
14:02 5,124.13 5,127.05 5,124.13 5,127.05 0.0K
14:03 5,127.50 5,128.10 5,126.23 5,128.10 0.0K
14:04 5,127.42 5,127.42 5,125.71 5,127.00 0.0K
14:05 5,128.86 5,128.86 5,127.15 5,128.68 0.0K
14:06 5,128.84 5,129.60 5,128.84 5,129.60 0.0K
14:07 5,129.89 5,129.89 5,128.63 5,128.63 0.0K
14:08 5,128.70 5,128.97 5,128.55 5,128.97 0.0K
14:09 5,129.13 5,129.13 5,128.94 5,128.94 0.0K
14:10 5,129.02 5,129.02 5,128.81 5,128.89 0.0K
14:11 5,129.28 5,129.28 5,129.13 5,129.13 0.0K
14:12 5,130.34 5,131.13 5,129.39 5,131.13 0.0K
14:13 5,130.99 5,130.99 5,130.55 5,130.55 0.0K
14:14 5,130.73 5,130.73 5,129.81 5,129.86 0.0K
14:15 5,129.76 5,129.76 5,129.15 5,129.20 0.0K
14:16 5,127.68 5,128.86 5,127.68 5,128.15 0.0K
14:17 5,127.73 5,127.73 5,125.97 5,125.97 0.0K
14:18 5,126.92 5,126.94 5,126.79 5,126.84 0.0K
14:19 5,124.00 5,126.42 5,124.00 5,126.42 0.0K
14:20 5,125.79 5,125.79 5,125.50 5,125.50 0.0K
14:21 5,124.29 5,124.29 5,122.69 5,123.82 0.0K
14:22 5,123.55 5,123.63 5,123.55 5,123.55 0.0K
14:23 5,123.55 5,124.00 5,123.45 5,124.00 0.0K
14:24 5,124.60 5,124.76 5,124.60 5,124.63 0.0K
14:25 5,124.68 5,124.71 5,124.53 5,124.71 0.0K
14:26 5,124.95 5,125.97 5,124.95 5,125.97 0.0K
14:27 5,125.94 5,127.55 5,125.94 5,127.55 0.0K
14:28 5,127.31 5,127.47 5,126.94 5,126.94 0.0K
14:29 5,126.94 5,126.94 5,124.66 5,124.66 0.0K
14:30 5,125.94 5,126.50 5,125.94 5,126.39 0.0K
14:31 5,126.50 5,126.71 5,126.50 5,126.63 0.0K
14:32 5,126.44 5,126.47 5,125.00 5,125.00 0.0K
14:33 5,125.29 5,125.29 5,124.47 5,124.47 0.0K
14:34 5,124.55 5,125.45 5,124.55 5,125.45 0.0K
14:35 5,125.47 5,126.00 5,125.47 5,126.00 0.0K
14:36 5,124.79 5,126.02 5,124.79 5,125.92 0.0K
14:37 5,125.94 5,125.97 5,125.84 5,125.84 0.0K
14:38 5,125.71 5,125.71 5,125.63 5,125.66 0.0K
14:39 5,126.02 5,126.52 5,126.02 5,126.47 0.0K
14:40 5,126.47 5,126.47 5,126.44 5,126.44 0.0K
14:41 5,126.47 5,126.92 5,126.47 5,126.92 0.0K
14:42 5,125.58 5,127.00 5,125.58 5,126.97 0.0K
14:43 5,126.84 5,127.28 5,126.76 5,127.28 0.0K
14:44 5,127.78 5,128.15 5,127.15 5,127.15 0.0K
14:45 5,127.15 5,129.65 5,127.15 5,129.65 0.0K
14:46 5,129.23 5,129.57 5,129.13 5,129.13 0.0K
14:47 5,126.36 5,127.99 5,126.36 5,127.07 0.0K
14:48 5,127.21 5,127.21 5,125.58 5,125.84 0.0K
14:49 5,126.89 5,127.78 5,126.86 5,127.78 0.0K
14:50 5,127.78 5,127.92 5,127.78 5,127.92 0.0K
14:51 5,125.71 5,127.05 5,125.71 5,127.05 0.0K
14:52 5,127.07 5,127.86 5,127.07 5,127.78 0.0K
14:53 5,127.81 5,127.81 5,126.92 5,126.92 0.0K
14:54 5,126.13 5,126.13 5,124.92 5,125.31 0.0K
14:55 5,125.37 5,126.55 5,125.37 5,126.55 0.0K
14:56 5,126.55 5,126.76 5,125.58 5,126.68 0.0K
14:57 5,126.68 5,126.71 5,125.31 5,126.71 0.0K
14:58 5,126.89 5,126.89 5,126.63 5,126.73 0.0K
14:59 5,127.02 5,127.02 5,126.97 5,127.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし