S

UM
🏛️ メキシコ →
5,437.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 5,118.36 5,118.62 5,117.89 5,118.62 0.0K
08:31 5,118.49 5,119.12 5,118.49 5,119.12 0.0K
08:32 5,117.97 5,119.02 5,117.97 5,118.81 0.0K
08:33 5,118.44 5,118.76 5,118.44 5,118.57 0.0K
08:34 5,118.47 5,119.54 5,118.47 5,118.70 0.0K
08:35 5,119.54 5,119.54 5,117.45 5,117.45 0.0K
08:36 5,118.10 5,120.62 5,118.10 5,120.20 0.0K
08:37 5,121.69 5,121.74 5,121.64 5,121.64 0.0K
08:38 5,121.64 5,121.88 5,121.51 5,121.88 0.0K
08:39 5,122.69 5,124.60 5,122.69 5,124.60 0.0K
08:40 5,124.60 5,124.60 5,121.98 5,121.98 0.0K
08:41 5,122.45 5,122.64 5,122.45 5,122.64 0.0K
08:42 5,122.56 5,122.56 5,121.64 5,122.16 0.0K
08:43 5,122.40 5,122.45 5,122.29 5,122.37 0.0K
08:44 5,122.58 5,123.92 5,122.58 5,123.42 0.0K
08:45 5,121.64 5,126.21 5,121.64 5,126.21 0.0K
08:46 5,125.81 5,125.81 5,124.81 5,124.81 0.0K
08:47 5,124.63 5,124.66 5,124.45 5,124.47 0.0K
08:48 5,123.74 5,125.29 5,123.74 5,125.29 0.0K
08:49 5,125.26 5,125.47 5,122.69 5,122.69 0.0K
08:50 5,122.45 5,122.45 5,121.30 5,121.48 0.0K
08:51 5,121.27 5,121.27 5,119.67 5,120.01 0.0K
08:52 5,119.75 5,119.93 5,118.23 5,119.93 0.0K
08:53 5,119.86 5,120.77 5,118.36 5,118.36 0.0K
08:54 5,119.28 5,119.75 5,119.28 5,119.75 0.0K
08:55 5,119.57 5,119.57 5,118.62 5,118.78 0.0K
08:56 5,118.81 5,118.91 5,118.81 5,118.81 0.0K
08:57 5,118.78 5,118.94 5,118.73 5,118.94 0.0K
08:58 5,118.70 5,120.01 5,118.70 5,120.01 0.0K
08:59 5,119.88 5,120.59 5,118.76 5,120.14 0.0K
09:00 5,119.28 5,120.69 5,119.28 5,120.69 0.0K
09:01 5,120.35 5,120.80 5,120.35 5,120.75 0.0K
09:02 5,120.72 5,120.72 5,119.70 5,119.80 0.0K
09:03 5,119.65 5,119.65 5,117.97 5,117.97 0.0K
09:04 5,118.70 5,118.70 5,118.55 5,118.55 0.0K
09:05 5,118.73 5,118.76 5,118.36 5,118.36 0.0K
09:06 5,118.18 5,118.28 5,118.13 5,118.15 0.0K
09:07 5,118.07 5,118.18 5,118.07 5,118.15 0.0K
09:08 5,118.18 5,118.94 5,118.18 5,118.65 0.0K
09:09 5,118.60 5,118.65 5,118.36 5,118.36 0.0K
09:10 5,118.60 5,118.81 5,117.05 5,118.81 0.0K
09:11 5,118.49 5,118.52 5,118.41 5,118.44 0.0K
09:12 5,118.44 5,118.60 5,118.18 5,118.60 0.0K
09:13 5,119.17 5,119.96 5,119.17 5,119.96 0.0K
09:14 5,119.72 5,120.77 5,119.72 5,120.41 0.0K
09:15 5,120.28 5,120.28 5,120.14 5,120.14 0.0K
09:16 5,118.49 5,120.49 5,118.49 5,120.49 0.0K
09:17 5,120.93 5,121.38 5,120.93 5,121.38 0.0K
09:18 5,122.14 5,123.37 5,122.14 5,122.79 0.0K
09:19 5,123.11 5,123.11 5,122.29 5,122.29 0.0K
09:20 5,122.50 5,122.50 5,122.37 5,122.45 0.0K
09:21 5,122.50 5,123.34 5,122.43 5,123.34 0.0K
09:22 5,122.35 5,122.50 5,122.24 5,122.24 0.0K
09:23 5,122.37 5,123.82 5,122.37 5,123.82 0.0K
09:24 5,123.87 5,124.29 5,123.34 5,124.24 0.0K
09:25 5,124.47 5,125.92 5,124.47 5,125.63 0.0K
09:26 5,125.05 5,125.37 5,125.05 5,125.29 0.0K
09:27 5,123.40 5,124.29 5,123.40 5,123.50 0.0K
09:28 5,123.61 5,124.53 5,123.61 5,124.03 0.0K
09:29 5,124.00 5,124.00 5,123.90 5,123.97 0.0K
09:30 5,125.45 5,125.45 5,124.92 5,125.21 0.0K
09:31 5,125.29 5,125.92 5,124.92 5,125.92 0.0K
09:32 5,126.00 5,126.73 5,125.45 5,125.45 0.0K
09:33 5,124.92 5,124.97 5,124.81 5,124.81 0.0K
09:34 5,124.74 5,125.97 5,124.74 5,125.97 0.0K
09:35 5,126.15 5,126.81 5,126.15 5,126.81 0.0K
09:36 5,126.23 5,127.34 5,126.23 5,127.34 0.0K
09:37 5,126.89 5,127.28 5,126.89 5,127.28 0.0K
09:38 5,127.26 5,127.28 5,126.23 5,126.39 0.0K
09:39 5,126.36 5,127.36 5,126.36 5,127.23 0.0K
09:40 5,127.10 5,127.10 5,126.02 5,126.10 0.0K
09:41 5,126.21 5,127.31 5,126.21 5,126.29 0.0K
09:42 5,126.15 5,126.15 5,125.87 5,126.02 0.0K
09:43 5,126.15 5,127.42 5,126.08 5,126.13 0.0K
09:44 5,126.31 5,126.31 5,125.21 5,125.21 0.0K
09:45 5,125.26 5,126.23 5,125.26 5,125.29 0.0K
09:46 5,125.87 5,126.50 5,125.84 5,126.23 0.0K
09:47 5,126.15 5,126.39 5,125.97 5,126.39 0.0K
09:48 5,126.36 5,126.36 5,126.18 5,126.29 0.0K
09:49 5,127.02 5,127.02 5,126.18 5,126.36 0.0K
09:50 5,126.34 5,127.07 5,126.34 5,126.84 0.0K
09:51 5,126.94 5,126.94 5,125.31 5,125.71 0.0K
09:52 5,125.50 5,126.26 5,125.42 5,126.26 0.0K
09:53 5,125.24 5,125.24 5,124.79 5,124.92 0.0K
09:54 5,124.74 5,124.87 5,124.50 5,124.55 0.0K
09:55 5,124.68 5,125.39 5,124.34 5,125.39 0.0K
09:56 5,125.94 5,126.65 5,125.94 5,126.42 0.0K
09:57 5,126.42 5,127.26 5,125.45 5,127.26 0.0K
09:58 5,127.78 5,128.42 5,127.55 5,128.34 0.0K
09:59 5,128.63 5,128.63 5,128.44 5,128.44 0.0K
10:00 5,128.36 5,128.65 5,128.10 5,128.65 0.0K
10:01 5,128.81 5,128.81 5,128.28 5,128.28 0.0K
10:02 5,129.70 5,130.39 5,129.49 5,129.49 0.0K
10:03 5,129.26 5,129.63 5,129.26 5,129.63 0.0K
10:04 5,129.39 5,129.52 5,129.31 5,129.52 0.0K
10:05 5,130.42 5,132.86 5,130.42 5,132.86 0.0K
10:06 5,133.94 5,133.94 5,132.81 5,133.63 0.0K
10:07 5,133.39 5,133.39 5,133.10 5,133.15 0.0K
10:08 5,133.10 5,133.36 5,132.89 5,133.36 0.0K
10:09 5,134.42 5,134.76 5,133.50 5,133.50 0.0K
10:10 5,133.44 5,134.08 5,133.23 5,134.08 0.0K
10:11 5,134.34 5,134.34 5,133.31 5,133.31 0.0K
10:12 5,133.60 5,134.37 5,133.47 5,134.29 0.0K
10:13 5,134.34 5,135.45 5,134.34 5,135.45 0.0K
10:14 5,136.42 5,136.42 5,135.29 5,135.29 0.0K
10:15 5,135.34 5,135.79 5,134.87 5,134.87 0.0K
10:16 5,135.03 5,135.03 5,134.45 5,134.45 0.0K
10:17 5,134.42 5,134.45 5,134.23 5,134.45 0.0K
10:18 5,134.39 5,134.45 5,134.37 5,134.45 0.0K
10:19 5,134.45 5,135.32 5,134.31 5,134.31 0.0K
10:20 5,134.02 5,134.29 5,134.02 5,134.26 0.0K
10:21 5,134.39 5,135.45 5,134.39 5,135.45 0.0K
10:22 5,135.84 5,137.19 5,135.84 5,137.19 0.0K
10:23 5,137.29 5,137.29 5,137.16 5,137.24 0.0K
10:24 5,137.03 5,137.03 5,135.47 5,135.47 0.0K
10:25 5,135.79 5,136.40 5,135.79 5,136.40 0.0K
10:26 5,136.66 5,136.69 5,136.37 5,136.66 0.0K
10:27 5,136.11 5,136.42 5,136.11 5,136.29 0.0K
10:28 5,136.24 5,136.61 5,136.24 5,136.50 0.0K
10:29 5,136.48 5,137.35 5,136.48 5,137.19 0.0K
10:30 5,137.43 5,137.43 5,136.40 5,136.56 0.0K
10:31 5,137.06 5,137.35 5,137.06 5,137.19 0.0K
10:32 5,137.82 5,138.35 5,137.82 5,138.35 0.0K
10:33 5,138.27 5,139.88 5,138.27 5,139.88 0.0K
10:34 5,139.38 5,140.99 5,139.38 5,140.99 0.0K
10:35 5,141.49 5,143.40 5,141.49 5,143.08 0.0K
10:36 5,143.16 5,143.16 5,142.97 5,142.97 0.0K
10:37 5,143.03 5,143.11 5,143.03 5,143.11 0.0K
10:38 5,143.21 5,143.37 5,143.21 5,143.37 0.0K
10:39 5,143.45 5,144.03 5,143.45 5,144.03 0.0K
10:40 5,145.33 5,146.49 5,145.33 5,146.39 0.0K
10:41 5,145.33 5,145.33 5,144.43 5,144.51 0.0K
10:42 5,145.38 5,146.68 5,145.36 5,146.68 0.0K
10:43 5,146.28 5,146.36 5,144.56 5,144.56 0.0K
10:44 5,144.75 5,144.96 5,143.64 5,143.64 0.0K
10:45 5,144.14 5,144.14 5,143.29 5,143.29 0.0K
10:46 5,143.27 5,144.03 5,143.19 5,144.03 0.0K
10:47 5,144.17 5,145.38 5,144.17 5,145.38 0.0K
10:48 5,145.33 5,145.36 5,145.33 5,145.36 0.0K
10:49 5,144.96 5,145.22 5,144.64 5,144.64 0.0K
10:50 5,144.96 5,144.96 5,144.30 5,144.96 0.0K
10:51 5,144.83 5,145.17 5,144.48 5,145.17 0.0K
10:52 5,145.17 5,145.52 5,145.17 5,145.52 0.0K
10:53 5,146.20 5,147.02 5,146.20 5,146.28 0.0K
10:54 5,146.12 5,146.23 5,145.91 5,146.18 0.0K
10:55 5,146.18 5,146.28 5,145.22 5,145.30 0.0K
10:56 5,146.34 5,148.14 5,146.34 5,148.14 0.0K
10:57 5,148.27 5,150.26 5,148.27 5,150.26 0.0K
10:58 5,150.44 5,150.60 5,149.75 5,149.75 0.0K
10:59 5,149.52 5,149.52 5,149.36 5,149.36 0.0K
11:00 5,149.33 5,150.02 5,149.30 5,149.97 0.0K
11:01 5,149.99 5,150.29 5,149.75 5,149.75 0.0K
11:02 5,150.05 5,150.05 5,148.38 5,148.38 0.0K
11:03 5,148.40 5,149.28 5,148.40 5,149.28 0.0K
11:04 5,149.44 5,150.15 5,148.48 5,148.48 0.0K
11:05 5,149.33 5,149.91 5,149.33 5,149.91 0.0K
11:06 5,150.02 5,150.10 5,149.57 5,149.57 0.0K
11:07 5,148.59 5,148.59 5,148.22 5,148.22 0.0K
11:08 5,149.89 5,149.89 5,149.28 5,149.28 0.0K
11:09 5,149.14 5,149.14 5,148.27 5,148.27 0.0K
11:10 5,148.38 5,148.38 5,147.85 5,148.22 0.0K
11:11 5,148.30 5,148.80 5,148.30 5,148.72 0.0K
11:12 5,148.83 5,150.10 5,148.83 5,150.10 0.0K
11:13 5,149.91 5,150.13 5,149.89 5,150.13 0.0K
11:14 5,150.23 5,151.00 5,150.23 5,150.98 0.0K
11:15 5,150.66 5,150.66 5,150.18 5,150.23 0.0K
11:16 5,150.07 5,150.23 5,150.07 5,150.13 0.0K
11:17 5,150.23 5,150.23 5,149.46 5,149.52 0.0K
11:18 5,148.35 5,148.88 5,148.35 5,148.80 0.0K
11:19 5,148.83 5,148.83 5,148.01 5,148.01 0.0K
11:20 5,148.19 5,148.19 5,147.87 5,147.93 0.0K
11:21 5,148.01 5,148.01 5,145.22 5,145.22 0.0K
11:22 5,145.20 5,145.30 5,144.72 5,144.72 0.0K
11:23 5,144.96 5,144.96 5,143.74 5,144.43 0.0K
11:24 5,143.72 5,145.22 5,143.72 5,145.17 0.0K
11:25 5,145.65 5,145.75 5,145.59 5,145.59 0.0K
11:26 5,145.70 5,145.73 5,144.72 5,144.72 0.0K
11:27 5,144.40 5,144.85 5,144.40 5,144.69 0.0K
11:28 5,144.72 5,145.52 5,144.72 5,145.28 0.0K
11:29 5,145.30 5,145.30 5,144.69 5,144.69 0.0K
11:30 5,144.62 5,144.77 5,144.62 5,144.69 0.0K
11:31 5,144.69 5,144.72 5,144.56 5,144.72 0.0K
11:32 5,144.80 5,144.80 5,144.54 5,144.72 0.0K
11:33 5,144.09 5,144.14 5,144.09 5,144.14 0.0K
11:34 5,144.03 5,144.03 5,143.95 5,143.98 0.0K
11:35 5,143.87 5,143.98 5,143.87 5,143.98 0.0K
11:36 5,144.77 5,145.52 5,144.77 5,145.52 0.0K
11:37 5,145.75 5,147.90 5,145.75 5,147.90 0.0K
11:38 5,147.77 5,148.11 5,147.77 5,148.11 0.0K
11:39 5,148.08 5,149.60 5,148.08 5,149.60 0.0K
11:40 5,149.14 5,150.02 5,149.01 5,150.02 0.0K
11:41 5,150.02 5,150.36 5,150.02 5,150.21 0.0K
11:42 5,150.31 5,150.42 5,150.21 5,150.21 0.0K
11:43 5,150.50 5,150.50 5,150.36 5,150.36 0.0K
11:44 5,150.42 5,150.44 5,150.39 5,150.44 0.0K
11:45 5,150.47 5,150.47 5,150.10 5,150.10 0.0K
11:46 5,150.13 5,150.52 5,150.13 5,150.52 0.0K
11:47 5,150.47 5,150.47 5,150.29 5,150.31 0.0K
11:48 5,150.31 5,150.36 5,150.29 5,150.29 0.0K
11:49 5,150.21 5,150.34 5,150.21 5,150.34 0.0K
11:50 5,150.26 5,150.26 5,150.05 5,150.13 0.0K
11:51 5,149.99 5,150.07 5,149.99 5,149.99 0.0K
11:52 5,150.05 5,150.34 5,149.99 5,150.34 0.0K
11:53 5,150.13 5,150.34 5,150.13 5,150.34 0.0K
11:54 5,150.29 5,150.55 5,150.13 5,150.21 0.0K
11:55 5,150.15 5,150.15 5,150.13 5,150.13 0.0K
11:56 5,150.05 5,150.13 5,149.89 5,149.89 0.0K
11:57 5,149.91 5,149.91 5,149.86 5,149.86 0.0K
11:58 5,149.89 5,149.89 5,149.25 5,149.30 0.0K
11:59 5,149.30 5,149.33 5,149.28 5,149.28 0.0K
12:00 5,149.33 5,149.49 5,149.25 5,149.25 0.0K
12:01 5,149.25 5,150.10 5,149.25 5,150.02 0.0K
12:02 5,149.99 5,150.13 5,149.99 5,150.10 0.0K
12:03 5,150.21 5,150.26 5,149.12 5,149.94 0.0K
12:04 5,149.73 5,149.73 5,148.27 5,148.75 0.0K
12:05 5,148.80 5,149.22 5,148.80 5,149.22 0.0K
12:06 5,149.12 5,149.20 5,148.80 5,149.09 0.0K
12:07 5,149.30 5,149.33 5,149.12 5,149.30 0.0K
12:08 5,149.99 5,150.21 5,149.97 5,150.21 0.0K
12:09 5,150.18 5,150.18 5,149.97 5,149.97 0.0K
12:10 5,149.14 5,149.14 5,148.93 5,148.93 0.0K
12:11 5,148.96 5,149.07 5,148.96 5,148.99 0.0K
12:12 5,148.96 5,148.96 5,148.24 5,148.30 0.0K
12:13 5,148.30 5,149.28 5,148.30 5,149.28 0.0K
12:14 5,149.25 5,149.25 5,147.26 5,147.26 0.0K
12:15 5,147.21 5,147.24 5,147.08 5,147.08 0.0K
12:16 5,147.16 5,147.26 5,147.16 5,147.24 0.0K
12:17 5,148.08 5,148.19 5,148.08 5,148.11 0.0K
12:18 5,148.08 5,148.08 5,147.18 5,147.18 0.0K
12:19 5,147.34 5,148.35 5,147.24 5,148.27 0.0K
12:20 5,148.01 5,148.59 5,148.01 5,148.56 0.0K
12:21 5,148.14 5,148.22 5,148.06 5,148.22 0.0K
12:22 5,148.59 5,148.88 5,148.59 5,148.80 0.0K
12:23 5,148.77 5,148.77 5,148.72 5,148.72 0.0K
12:24 5,148.40 5,148.51 5,148.24 5,148.51 0.0K
12:25 5,148.83 5,148.83 5,148.30 5,148.30 0.0K
12:26 5,148.32 5,148.32 5,147.98 5,147.98 0.0K
12:27 5,147.98 5,148.11 5,147.98 5,148.01 0.0K
12:28 5,147.98 5,148.01 5,147.24 5,147.24 0.0K
12:29 5,147.21 5,147.79 5,147.21 5,147.79 0.0K
12:30 5,148.01 5,148.14 5,147.29 5,147.40 0.0K
12:31 5,147.37 5,147.95 5,147.37 5,147.95 0.0K
12:32 5,148.01 5,148.32 5,148.01 5,148.32 0.0K
12:33 5,148.67 5,148.96 5,148.67 5,148.88 0.0K
12:34 5,148.91 5,148.91 5,148.80 5,148.80 0.0K
12:35 5,148.80 5,148.83 5,148.77 5,148.77 0.0K
12:36 5,148.80 5,148.80 5,148.77 5,148.77 0.0K
12:37 5,148.77 5,148.93 5,148.77 5,148.77 0.0K
12:38 5,148.77 5,148.88 5,148.77 5,148.80 0.0K
12:39 5,148.80 5,148.83 5,148.80 5,148.83 0.0K
12:40 5,147.82 5,148.40 5,147.82 5,148.03 0.0K
12:41 5,148.16 5,148.19 5,148.16 5,148.16 0.0K
12:42 5,148.14 5,148.14 5,147.16 5,147.16 0.0K
12:43 5,146.84 5,147.00 5,146.84 5,146.87 0.0K
12:44 5,147.00 5,147.00 5,146.81 5,147.00 0.0K
12:45 5,147.02 5,147.21 5,146.92 5,147.21 0.0K
12:46 5,147.82 5,147.98 5,147.69 5,147.98 0.0K
12:47 5,148.01 5,148.03 5,147.40 5,148.03 0.0K
12:48 5,147.48 5,147.85 5,147.48 5,147.85 0.0K
12:49 5,147.87 5,148.08 5,147.87 5,148.08 0.0K
12:50 5,147.74 5,148.06 5,147.48 5,147.55 0.0K
12:51 5,148.11 5,149.04 5,147.98 5,149.04 0.0K
12:52 5,149.01 5,149.04 5,148.72 5,148.72 0.0K
12:53 5,148.22 5,148.38 5,148.14 5,148.38 0.0K
12:54 5,148.56 5,148.77 5,148.56 5,148.75 0.0K
12:55 5,148.75 5,148.77 5,148.67 5,148.67 0.0K
12:56 5,148.80 5,148.93 5,148.80 5,148.83 0.0K
12:57 5,148.83 5,148.85 5,148.83 5,148.83 0.0K
12:58 5,149.38 5,149.38 5,148.91 5,149.12 0.0K
12:59 5,149.25 5,149.28 5,149.04 5,149.12 0.0K
13:00 5,149.04 5,149.17 5,149.04 5,149.04 0.0K
13:01 5,149.14 5,149.62 5,149.14 5,149.62 0.0K
13:02 5,149.20 5,150.05 5,149.20 5,150.02 0.0K
13:03 5,150.05 5,150.31 5,149.28 5,149.28 0.0K
13:04 5,149.36 5,149.36 5,148.67 5,149.14 0.0K
13:05 5,149.14 5,149.14 5,148.11 5,148.11 0.0K
13:06 5,148.16 5,148.16 5,147.98 5,148.08 0.0K
13:07 5,148.06 5,148.24 5,147.37 5,147.37 0.0K
13:08 5,147.48 5,149.20 5,147.48 5,149.20 0.0K
13:09 5,149.12 5,149.22 5,149.12 5,149.22 0.0K
13:10 5,149.30 5,150.05 5,149.12 5,150.05 0.0K
13:11 5,150.44 5,150.58 5,150.23 5,150.23 0.0K
13:12 5,149.78 5,150.07 5,149.78 5,150.05 0.0K
13:13 5,150.07 5,150.13 5,149.89 5,149.99 0.0K
13:14 5,149.89 5,150.02 5,149.89 5,150.02 0.0K
13:15 5,150.13 5,150.95 5,150.13 5,150.95 0.0K
13:16 5,151.05 5,151.37 5,151.05 5,151.37 0.0K
13:17 5,152.41 5,153.31 5,152.38 5,153.31 0.0K
13:18 5,153.50 5,154.00 5,153.50 5,154.00 0.0K
13:19 5,154.03 5,154.11 5,154.03 5,154.03 0.0K
13:20 5,154.05 5,154.24 5,153.90 5,153.90 0.0K
13:21 5,154.11 5,154.24 5,154.05 5,154.08 0.0K
13:22 5,153.84 5,154.19 5,153.84 5,154.19 0.0K
13:23 5,154.13 5,154.16 5,153.26 5,153.31 0.0K
13:24 5,153.13 5,153.31 5,153.13 5,153.31 0.0K
13:25 5,153.18 5,153.28 5,153.10 5,153.28 0.0K
13:26 5,153.26 5,153.39 5,152.41 5,152.41 0.0K
13:27 5,152.25 5,152.30 5,152.25 5,152.30 0.0K
13:28 5,152.36 5,152.36 5,152.20 5,152.25 0.0K
13:29 5,152.25 5,152.38 5,152.17 5,152.38 0.0K
13:30 5,152.25 5,153.26 5,152.25 5,153.07 0.0K
13:31 5,153.15 5,153.18 5,152.86 5,153.18 0.0K
13:32 5,153.13 5,154.27 5,153.13 5,154.27 0.0K
13:33 5,154.13 5,154.40 5,154.13 5,154.40 0.0K
13:34 5,154.48 5,154.64 5,154.48 5,154.64 0.0K
13:35 5,154.59 5,154.59 5,153.13 5,153.34 0.0K
13:36 5,154.32 5,154.32 5,154.24 5,154.24 0.0K
13:37 5,154.24 5,154.27 5,153.18 5,154.27 0.0K
13:38 5,154.13 5,154.29 5,154.00 5,154.29 0.0K
13:39 5,154.27 5,155.84 5,154.27 5,155.76 0.0K
13:40 5,155.91 5,155.91 5,155.33 5,155.73 0.0K
13:41 5,155.65 5,155.84 5,155.62 5,155.84 0.0K
13:42 5,155.81 5,155.99 5,155.70 5,155.99 0.0K
13:43 5,156.10 5,157.27 5,156.10 5,157.27 0.0K
13:44 5,157.32 5,157.46 5,157.32 5,157.46 0.0K
13:45 5,157.46 5,157.46 5,155.68 5,156.53 0.0K
13:46 5,155.97 5,156.07 5,155.91 5,155.91 0.0K
13:47 5,156.29 5,157.16 5,156.07 5,157.16 0.0K
13:48 5,157.24 5,157.27 5,157.22 5,157.27 0.0K
13:49 5,157.27 5,157.40 5,157.27 5,157.40 0.0K
13:50 5,157.40 5,157.80 5,157.40 5,157.78 0.0K
13:51 5,156.87 5,157.14 5,156.87 5,157.11 0.0K
13:52 5,156.58 5,157.03 5,156.58 5,156.93 0.0K
13:53 5,157.30 5,157.38 5,157.22 5,157.30 0.0K
13:54 5,157.43 5,157.43 5,157.16 5,157.16 0.0K
13:55 5,157.14 5,157.43 5,157.14 5,157.30 0.0K
13:56 5,157.30 5,158.28 5,157.30 5,158.28 0.0K
13:57 5,158.49 5,158.57 5,158.07 5,158.57 0.0K
13:58 5,158.49 5,158.49 5,156.98 5,157.43 0.0K
13:59 5,157.62 5,157.62 5,157.43 5,157.51 0.0K
14:00 5,157.56 5,158.02 5,157.56 5,158.02 0.0K
14:01 5,157.56 5,158.84 5,157.56 5,158.84 0.0K
14:02 5,158.39 5,158.39 5,157.54 5,157.56 0.0K
14:03 5,157.70 5,157.70 5,156.50 5,156.50 0.0K
14:04 5,156.82 5,156.82 5,156.58 5,156.63 0.0K
14:05 5,156.69 5,156.69 5,155.44 5,155.44 0.0K
14:06 5,155.76 5,156.34 5,155.68 5,156.34 0.0K
14:07 5,156.45 5,156.63 5,156.45 5,156.63 0.0K
14:08 5,156.55 5,156.61 5,156.13 5,156.13 0.0K
14:09 5,156.23 5,156.63 5,156.23 5,156.37 0.0K
14:10 5,156.77 5,156.77 5,156.50 5,156.50 0.0K
14:11 5,156.58 5,156.66 5,156.50 5,156.66 0.0K
14:12 5,156.66 5,156.79 5,156.66 5,156.69 0.0K
14:13 5,156.63 5,156.63 5,156.61 5,156.61 0.0K
14:14 5,156.61 5,156.63 5,156.61 5,156.63 0.0K
14:15 5,156.63 5,156.63 5,156.50 5,156.63 0.0K
14:16 5,156.63 5,156.63 5,156.50 5,156.53 0.0K
14:17 5,156.50 5,156.50 5,155.86 5,156.37 0.0K
14:18 5,156.42 5,156.45 5,156.13 5,156.23 0.0K
14:19 5,156.18 5,156.58 5,156.18 5,156.42 0.0K
14:20 5,156.31 5,156.53 5,156.26 5,156.53 0.0K
14:21 5,156.53 5,157.46 5,156.53 5,157.46 0.0K
14:22 5,157.43 5,157.99 5,157.43 5,157.99 0.0K
14:23 5,158.41 5,158.57 5,158.41 5,158.55 0.0K
14:24 5,158.63 5,159.69 5,158.63 5,159.69 0.0K
14:25 5,159.91 5,160.89 5,159.69 5,160.89 0.0K
14:26 5,160.70 5,160.84 5,160.70 5,160.76 0.0K
14:27 5,160.86 5,160.86 5,159.24 5,159.24 0.0K
14:28 5,159.24 5,159.69 5,159.24 5,159.69 0.0K
14:29 5,159.37 5,159.75 5,159.37 5,159.51 0.0K
14:30 5,159.69 5,159.72 5,158.63 5,158.63 0.0K
14:31 5,158.57 5,158.89 5,158.57 5,158.89 0.0K
14:32 5,158.60 5,159.64 5,158.60 5,159.64 0.0K
14:33 5,159.29 5,159.35 5,159.24 5,159.24 0.0K
14:34 5,159.27 5,159.27 5,158.10 5,159.03 0.0K
14:35 5,159.13 5,159.21 5,159.13 5,159.21 0.0K
14:36 5,159.29 5,159.45 5,159.27 5,159.32 0.0K
14:37 5,159.35 5,159.35 5,158.71 5,159.05 0.0K
14:38 5,158.76 5,158.76 5,158.28 5,158.34 0.0K
14:39 5,158.28 5,158.34 5,158.20 5,158.34 0.0K
14:40 5,158.28 5,158.28 5,157.86 5,157.86 0.0K
14:41 5,157.91 5,158.04 5,157.91 5,158.04 0.0K
14:42 5,157.59 5,158.34 5,157.59 5,158.34 0.0K
14:43 5,157.94 5,158.18 5,157.94 5,158.07 0.0K
14:44 5,158.20 5,158.23 5,158.12 5,158.15 0.0K
14:45 5,158.18 5,158.20 5,158.07 5,158.07 0.0K
14:46 5,158.23 5,158.31 5,158.02 5,158.02 0.0K
14:47 5,158.23 5,158.34 5,158.10 5,158.34 0.0K
14:48 5,158.31 5,159.08 5,158.15 5,158.15 0.0K
14:49 5,158.18 5,158.23 5,157.51 5,157.70 0.0K
14:50 5,157.72 5,157.72 5,157.54 5,157.54 0.0K
14:51 5,157.51 5,157.56 5,157.06 5,157.06 0.0K
14:52 5,157.19 5,157.19 5,156.50 5,156.55 0.0K
14:53 5,156.55 5,156.87 5,156.55 5,156.77 0.0K
14:54 5,157.22 5,157.51 5,156.58 5,157.51 0.0K
14:55 5,156.90 5,157.59 5,156.23 5,156.23 0.0K
14:56 5,157.75 5,157.80 5,157.70 5,157.70 0.0K
14:57 5,157.72 5,157.96 5,157.46 5,157.46 0.0K
14:58 5,157.48 5,157.83 5,157.48 5,157.80 0.0K
14:59 5,157.56 5,157.96 5,157.56 5,157.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし