S

UM
🏛️ メキシコ →
5,437.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 5,119.62 5,119.86 5,119.62 5,119.83 0.0K
08:31 5,119.78 5,119.78 5,118.81 5,119.41 0.0K
08:32 5,121.01 5,121.01 5,118.76 5,119.93 0.0K
08:33 5,120.69 5,120.69 5,119.93 5,119.99 0.0K
08:34 5,120.01 5,120.01 5,118.36 5,118.36 0.0K
08:35 5,118.36 5,119.54 5,118.36 5,119.54 0.0K
08:36 5,119.72 5,119.72 5,119.12 5,119.12 0.0K
08:37 5,119.02 5,119.59 5,119.02 5,119.52 0.0K
08:38 5,119.54 5,119.54 5,119.20 5,119.20 0.0K
08:39 5,120.25 5,120.72 5,119.86 5,120.72 0.0K
08:40 5,120.01 5,120.01 5,119.59 5,119.62 0.0K
08:41 5,119.67 5,119.86 5,119.65 5,119.72 0.0K
08:42 5,119.54 5,119.83 5,119.54 5,119.75 0.0K
08:43 5,119.75 5,119.75 5,118.60 5,118.60 0.0K
08:44 5,117.45 5,118.15 5,117.18 5,118.15 0.0K
08:45 5,118.10 5,118.62 5,118.10 5,118.62 0.0K
08:46 5,117.26 5,117.26 5,116.69 5,116.69 0.0K
08:47 5,116.66 5,117.00 5,116.66 5,117.00 0.0K
08:48 5,116.69 5,118.57 5,116.69 5,118.57 0.0K
08:49 5,118.28 5,118.28 5,118.02 5,118.10 0.0K
08:50 5,118.07 5,118.07 5,116.48 5,116.48 0.0K
08:51 5,116.32 5,116.32 5,114.44 5,114.44 0.0K
08:52 5,115.51 5,115.74 5,115.48 5,115.48 0.0K
08:53 5,114.51 5,114.70 5,113.81 5,113.81 0.0K
08:54 5,113.91 5,113.91 5,113.28 5,113.28 0.0K
08:55 5,111.17 5,111.48 5,110.12 5,110.12 0.0K
08:56 5,110.04 5,110.04 5,109.71 5,109.71 0.0K
08:57 5,108.74 5,109.21 5,108.74 5,109.21 0.0K
08:58 5,110.23 5,110.38 5,109.73 5,109.73 0.0K
08:59 5,109.89 5,109.94 5,108.69 5,108.69 0.0K
09:00 5,110.15 5,110.62 5,109.29 5,109.29 0.0K
09:01 5,109.21 5,109.21 5,107.77 5,108.90 0.0K
09:02 5,108.82 5,108.82 5,106.99 5,106.99 0.0K
09:03 5,106.47 5,107.93 5,106.21 5,107.93 0.0K
09:04 5,107.77 5,107.80 5,106.89 5,106.89 0.0K
09:05 5,106.99 5,107.67 5,106.99 5,107.46 0.0K
09:06 5,108.48 5,108.48 5,106.73 5,106.73 0.0K
09:07 5,106.99 5,107.83 5,106.99 5,107.54 0.0K
09:08 5,107.77 5,108.43 5,107.77 5,108.43 0.0K
09:09 5,107.75 5,107.75 5,105.43 5,106.57 0.0K
09:10 5,105.79 5,105.90 5,104.65 5,104.65 0.0K
09:11 5,106.78 5,106.89 5,106.05 5,106.05 0.0K
09:12 5,106.57 5,106.57 5,106.21 5,106.21 0.0K
09:13 5,106.57 5,106.57 5,102.67 5,102.67 0.0K
09:14 5,102.51 5,102.51 5,092.35 5,092.84 0.0K
09:15 5,094.04 5,094.04 5,090.46 5,090.98 0.0K
09:16 5,092.56 5,094.89 5,090.82 5,090.82 0.0K
09:17 5,090.69 5,090.69 5,089.52 5,089.71 0.0K
09:18 5,090.35 5,093.18 5,090.35 5,092.30 0.0K
09:19 5,094.06 5,094.06 5,092.92 5,093.59 0.0K
09:20 5,093.98 5,093.98 5,091.52 5,091.52 0.0K
09:21 5,092.04 5,093.05 5,091.08 5,091.08 0.0K
09:22 5,090.22 5,090.22 5,088.80 5,090.22 0.0K
09:23 5,090.15 5,090.72 5,088.93 5,090.72 0.0K
09:24 5,092.04 5,092.04 5,090.15 5,090.15 0.0K
09:25 5,089.94 5,089.94 5,089.34 5,089.42 0.0K
09:26 5,089.40 5,089.42 5,086.75 5,086.75 0.0K
09:27 5,088.70 5,089.63 5,088.46 5,089.16 0.0K
09:28 5,089.42 5,090.61 5,089.42 5,090.61 0.0K
09:29 5,090.92 5,090.92 5,090.09 5,090.09 0.0K
09:30 5,089.45 5,089.45 5,089.29 5,089.29 0.0K
09:31 5,088.31 5,088.31 5,086.86 5,087.07 0.0K
09:32 5,088.00 5,088.88 5,088.00 5,088.75 0.0K
09:33 5,088.80 5,088.80 5,087.12 5,087.12 0.0K
09:34 5,086.60 5,088.10 5,086.60 5,087.74 0.0K
09:35 5,088.62 5,088.80 5,088.57 5,088.80 0.0K
09:36 5,088.02 5,088.75 5,088.02 5,088.75 0.0K
09:37 5,088.23 5,088.23 5,086.91 5,086.91 0.0K
09:38 5,085.18 5,087.38 5,085.18 5,086.26 0.0K
09:39 5,085.54 5,086.99 5,085.54 5,086.34 0.0K
09:40 5,088.28 5,089.29 5,088.23 5,089.21 0.0K
09:41 5,091.44 5,092.27 5,091.44 5,092.27 0.0K
09:42 5,091.62 5,091.62 5,090.20 5,090.20 0.0K
09:43 5,090.09 5,091.60 5,090.09 5,091.16 0.0K
09:44 5,091.13 5,092.35 5,091.13 5,092.35 0.0K
09:45 5,091.75 5,092.64 5,091.13 5,092.38 0.0K
09:46 5,092.89 5,094.48 5,092.89 5,094.35 0.0K
09:47 5,094.61 5,094.61 5,091.39 5,092.43 0.0K
09:48 5,091.13 5,092.87 5,091.13 5,092.87 0.0K
09:49 5,094.17 5,094.32 5,094.17 5,094.17 0.0K
09:50 5,094.09 5,094.09 5,093.26 5,093.26 0.0K
09:51 5,093.98 5,094.48 5,093.96 5,094.48 0.0K
09:52 5,095.13 5,095.36 5,095.10 5,095.36 0.0K
09:53 5,095.20 5,095.20 5,093.78 5,094.01 0.0K
09:54 5,092.69 5,094.40 5,092.69 5,094.40 0.0K
09:55 5,095.36 5,095.36 5,094.19 5,094.50 0.0K
09:56 5,093.26 5,094.48 5,093.26 5,094.04 0.0K
09:57 5,092.19 5,092.19 5,089.58 5,089.58 0.0K
09:58 5,090.04 5,091.11 5,089.94 5,091.11 0.0K
09:59 5,091.18 5,091.42 5,091.18 5,091.42 0.0K
10:00 5,089.84 5,091.52 5,089.84 5,091.36 0.0K
10:01 5,091.36 5,092.30 5,090.61 5,090.61 0.0K
10:02 5,091.29 5,092.43 5,091.23 5,092.43 0.0K
10:03 5,092.01 5,093.31 5,092.01 5,093.31 0.0K
10:04 5,092.82 5,093.39 5,091.86 5,091.86 0.0K
10:05 5,091.42 5,091.68 5,091.31 5,091.49 0.0K
10:06 5,091.55 5,092.53 5,091.29 5,092.53 0.0K
10:07 5,092.17 5,094.40 5,092.17 5,094.40 0.0K
10:08 5,094.45 5,094.45 5,093.18 5,093.62 0.0K
10:09 5,093.47 5,093.47 5,092.25 5,092.25 0.0K
10:10 5,092.12 5,092.12 5,090.87 5,091.96 0.0K
10:11 5,092.27 5,092.27 5,091.88 5,092.19 0.0K
10:12 5,091.26 5,091.83 5,090.22 5,091.83 0.0K
10:13 5,091.73 5,092.12 5,091.73 5,092.12 0.0K
10:14 5,092.04 5,093.28 5,091.73 5,091.73 0.0K
10:15 5,092.06 5,092.12 5,091.73 5,091.73 0.0K
10:16 5,091.16 5,092.30 5,091.16 5,092.04 0.0K
10:17 5,092.12 5,092.12 5,091.86 5,092.01 0.0K
10:18 5,091.91 5,092.84 5,091.65 5,091.65 0.0K
10:19 5,092.71 5,094.35 5,092.71 5,093.47 0.0K
10:20 5,093.72 5,093.72 5,092.95 5,093.08 0.0K
10:21 5,093.23 5,094.06 5,093.21 5,094.06 0.0K
10:22 5,094.68 5,095.28 5,094.68 5,095.00 0.0K
10:23 5,094.89 5,094.89 5,090.09 5,090.09 0.0K
10:24 5,091.42 5,091.42 5,091.31 5,091.36 0.0K
10:25 5,091.96 5,092.04 5,091.34 5,091.78 0.0K
10:26 5,091.65 5,091.65 5,091.03 5,091.29 0.0K
10:27 5,090.09 5,091.29 5,090.09 5,091.23 0.0K
10:28 5,092.06 5,092.06 5,091.93 5,091.96 0.0K
10:29 5,091.99 5,091.99 5,090.48 5,091.55 0.0K
10:30 5,092.27 5,094.09 5,092.27 5,093.88 0.0K
10:31 5,094.40 5,094.97 5,092.69 5,094.97 0.0K
10:32 5,094.11 5,094.71 5,094.11 5,094.55 0.0K
10:33 5,095.13 5,095.31 5,093.98 5,095.31 0.0K
10:34 5,095.07 5,095.07 5,095.02 5,095.02 0.0K
10:35 5,095.00 5,095.00 5,093.15 5,093.15 0.0K
10:36 5,093.18 5,093.18 5,092.69 5,093.08 0.0K
10:37 5,094.58 5,094.58 5,094.45 5,094.45 0.0K
10:38 5,095.41 5,095.41 5,094.48 5,094.50 0.0K
10:39 5,094.40 5,095.36 5,094.40 5,095.36 0.0K
10:40 5,095.33 5,096.09 5,095.13 5,095.13 0.0K
10:41 5,094.11 5,095.05 5,093.85 5,094.11 0.0K
10:42 5,095.33 5,095.33 5,094.61 5,094.61 0.0K
10:43 5,094.63 5,094.63 5,094.09 5,094.09 0.0K
10:44 5,093.98 5,093.98 5,092.95 5,092.95 0.0K
10:45 5,093.98 5,093.98 5,093.72 5,093.72 0.0K
10:46 5,094.06 5,094.50 5,094.06 5,094.32 0.0K
10:47 5,094.40 5,095.15 5,094.19 5,095.15 0.0K
10:48 5,095.07 5,095.54 5,094.37 5,094.37 0.0K
10:49 5,095.54 5,096.03 5,095.31 5,096.03 0.0K
10:50 5,096.01 5,097.20 5,095.93 5,097.20 0.0K
10:51 5,097.70 5,097.70 5,094.89 5,094.89 0.0K
10:52 5,096.06 5,096.97 5,096.06 5,096.97 0.0K
10:53 5,097.15 5,097.15 5,096.19 5,096.19 0.0K
10:54 5,096.16 5,096.35 5,096.16 5,096.35 0.0K
10:55 5,096.24 5,096.37 5,096.16 5,096.22 0.0K
10:56 5,096.45 5,096.45 5,096.19 5,096.19 0.0K
10:57 5,096.35 5,096.45 5,096.29 5,096.29 0.0K
10:58 5,096.40 5,097.07 5,096.40 5,097.05 0.0K
10:59 5,097.52 5,097.52 5,096.97 5,096.97 0.0K
11:00 5,097.33 5,097.85 5,095.93 5,097.28 0.0K
11:01 5,097.05 5,098.11 5,097.05 5,098.11 0.0K
11:02 5,098.09 5,098.79 5,098.09 5,098.35 0.0K
11:03 5,098.35 5,098.35 5,096.42 5,096.42 0.0K
11:04 5,096.53 5,097.13 5,096.53 5,096.97 0.0K
11:05 5,097.15 5,097.15 5,097.00 5,097.10 0.0K
11:06 5,097.28 5,098.09 5,097.28 5,098.04 0.0K
11:07 5,097.75 5,097.75 5,097.02 5,097.02 0.0K
11:08 5,096.97 5,097.00 5,095.67 5,096.37 0.0K
11:09 5,095.15 5,097.36 5,095.15 5,096.97 0.0K
11:10 5,097.20 5,097.28 5,097.13 5,097.13 0.0K
11:11 5,097.15 5,098.14 5,097.15 5,098.14 0.0K
11:12 5,098.58 5,098.58 5,098.50 5,098.50 0.0K
11:13 5,098.43 5,098.43 5,098.27 5,098.30 0.0K
11:14 5,098.24 5,098.24 5,097.10 5,098.06 0.0K
11:15 5,098.63 5,099.28 5,098.63 5,099.26 0.0K
11:16 5,099.28 5,099.54 5,099.28 5,099.54 0.0K
11:17 5,099.83 5,099.91 5,099.83 5,099.91 0.0K
11:18 5,100.17 5,101.18 5,100.17 5,101.18 0.0K
11:19 5,101.03 5,101.03 5,100.01 5,100.01 0.0K
11:20 5,100.14 5,100.35 5,100.12 5,100.35 0.0K
11:21 5,100.35 5,100.35 5,100.14 5,100.27 0.0K
11:22 5,100.35 5,101.03 5,100.32 5,101.03 0.0K
11:23 5,101.39 5,101.73 5,101.13 5,101.73 0.0K
11:24 5,102.33 5,102.35 5,101.96 5,102.35 0.0K
11:25 5,102.54 5,102.56 5,101.13 5,101.13 0.0K
11:26 5,102.22 5,102.33 5,102.17 5,102.33 0.0K
11:27 5,102.17 5,102.22 5,102.17 5,102.20 0.0K
11:28 5,101.83 5,102.25 5,100.48 5,101.13 0.0K
11:29 5,102.12 5,102.67 5,100.87 5,100.87 0.0K
11:30 5,102.01 5,102.17 5,101.83 5,102.09 0.0K
11:31 5,101.91 5,102.07 5,101.88 5,102.07 0.0K
11:32 5,102.46 5,102.46 5,102.25 5,102.43 0.0K
11:33 5,101.26 5,103.81 5,101.26 5,103.79 0.0K
11:34 5,103.47 5,104.20 5,103.47 5,103.92 0.0K
11:35 5,105.04 5,105.30 5,104.12 5,104.12 0.0K
11:36 5,104.59 5,104.59 5,103.86 5,103.86 0.0K
11:37 5,105.11 5,105.22 5,105.04 5,105.22 0.0K
11:38 5,105.56 5,105.56 5,105.19 5,105.35 0.0K
11:39 5,105.19 5,105.19 5,104.28 5,104.38 0.0K
11:40 5,104.67 5,104.93 5,104.67 5,104.93 0.0K
11:41 5,104.91 5,105.43 5,104.91 5,105.04 0.0K
11:42 5,105.19 5,106.18 5,105.19 5,106.18 0.0K
11:43 5,106.31 5,106.37 5,105.45 5,105.45 0.0K
11:44 5,106.03 5,106.83 5,106.03 5,106.83 0.0K
11:45 5,106.86 5,106.86 5,105.82 5,106.05 0.0K
11:46 5,105.87 5,105.87 5,104.88 5,104.88 0.0K
11:47 5,104.83 5,104.83 5,102.69 5,103.73 0.0K
11:48 5,103.84 5,103.84 5,103.29 5,103.29 0.0K
11:49 5,103.34 5,103.34 5,102.82 5,102.82 0.0K
11:50 5,102.61 5,102.61 5,101.83 5,101.86 0.0K
11:51 5,101.94 5,101.94 5,100.09 5,100.09 0.0K
11:52 5,101.57 5,102.77 5,101.57 5,102.77 0.0K
11:53 5,102.85 5,103.06 5,102.85 5,103.03 0.0K
11:54 5,103.06 5,103.06 5,103.00 5,103.03 0.0K
11:55 5,103.06 5,103.06 5,101.65 5,101.65 0.0K
11:56 5,102.28 5,102.67 5,101.39 5,102.01 0.0K
11:57 5,102.04 5,102.72 5,102.04 5,102.12 0.0K
11:58 5,101.23 5,101.23 5,100.45 5,100.45 0.0K
11:59 5,100.87 5,101.70 5,100.87 5,101.62 0.0K
12:00 5,101.78 5,102.07 5,101.78 5,101.91 0.0K
12:01 5,101.83 5,102.07 5,101.65 5,102.07 0.0K
12:02 5,101.86 5,102.01 5,101.78 5,102.01 0.0K
12:03 5,101.83 5,101.94 5,101.78 5,101.94 0.0K
12:04 5,101.73 5,101.75 5,100.32 5,100.32 0.0K
12:05 5,100.35 5,100.82 5,100.35 5,100.82 0.0K
12:06 5,100.79 5,100.79 5,100.19 5,100.19 0.0K
12:07 5,099.80 5,099.80 5,099.73 5,099.75 0.0K
12:08 5,099.78 5,101.00 5,099.78 5,101.00 0.0K
12:09 5,100.90 5,101.00 5,100.90 5,101.00 0.0K
12:10 5,101.08 5,101.08 5,100.90 5,100.97 0.0K
12:11 5,101.08 5,101.08 5,099.70 5,099.70 0.0K
12:12 5,099.83 5,101.42 5,099.83 5,101.00 0.0K
12:13 5,100.90 5,101.08 5,100.82 5,101.08 0.0K
12:14 5,101.08 5,101.08 5,100.06 5,100.06 0.0K
12:15 5,099.80 5,100.01 5,099.80 5,099.93 0.0K
12:16 5,100.17 5,100.22 5,099.18 5,100.22 0.0K
12:17 5,100.09 5,100.19 5,100.09 5,100.19 0.0K
12:18 5,100.61 5,100.84 5,100.61 5,100.66 0.0K
12:19 5,100.58 5,100.58 5,099.88 5,099.88 0.0K
12:20 5,099.93 5,100.06 5,099.93 5,100.04 0.0K
12:21 5,100.04 5,100.87 5,100.04 5,100.87 0.0K
12:22 5,100.84 5,101.73 5,100.84 5,101.73 0.0K
12:23 5,101.68 5,101.94 5,101.68 5,101.94 0.0K
12:24 5,102.07 5,102.09 5,102.07 5,102.09 0.0K
12:25 5,102.09 5,102.09 5,101.81 5,101.88 0.0K
12:26 5,101.88 5,102.22 5,100.87 5,102.22 0.0K
12:27 5,102.22 5,102.41 5,102.12 5,102.12 0.0K
12:28 5,102.14 5,102.17 5,102.07 5,102.07 0.0K
12:29 5,101.00 5,102.12 5,101.00 5,101.91 0.0K
12:30 5,101.13 5,101.13 5,100.64 5,100.87 0.0K
12:31 5,100.30 5,101.03 5,100.06 5,100.06 0.0K
12:32 5,099.47 5,099.75 5,099.47 5,099.60 0.0K
12:33 5,099.62 5,100.14 5,099.62 5,100.14 0.0K
12:34 5,100.22 5,100.27 5,098.79 5,098.79 0.0K
12:35 5,098.69 5,098.69 5,097.70 5,097.70 0.0K
12:36 5,097.46 5,098.32 5,097.36 5,097.36 0.0K
12:37 5,098.89 5,099.26 5,098.89 5,099.18 0.0K
12:38 5,099.00 5,099.00 5,098.01 5,098.01 0.0K
12:39 5,099.13 5,099.28 5,099.13 5,099.21 0.0K
12:40 5,099.21 5,099.21 5,098.82 5,099.00 0.0K
12:41 5,098.63 5,098.63 5,097.49 5,097.49 0.0K
12:42 5,097.39 5,097.39 5,095.90 5,095.90 0.0K
12:43 5,096.35 5,096.35 5,094.76 5,094.76 0.0K
12:44 5,096.24 5,096.32 5,095.96 5,095.96 0.0K
12:45 5,095.80 5,096.22 5,095.80 5,096.22 0.0K
12:46 5,096.09 5,096.35 5,096.09 5,096.35 0.0K
12:47 5,097.83 5,097.83 5,097.41 5,097.41 0.0K
12:48 5,096.32 5,097.93 5,096.32 5,097.93 0.0K
12:49 5,097.88 5,099.70 5,097.78 5,099.70 0.0K
12:50 5,099.73 5,099.73 5,098.40 5,098.40 0.0K
12:51 5,097.36 5,099.18 5,097.36 5,099.15 0.0K
12:52 5,099.21 5,099.99 5,099.18 5,099.99 0.0K
12:53 5,100.01 5,100.69 5,099.05 5,100.69 0.0K
12:54 5,101.13 5,101.13 5,099.44 5,099.44 0.0K
12:55 5,100.87 5,100.87 5,098.66 5,098.66 0.0K
12:56 5,099.88 5,099.93 5,099.70 5,099.91 0.0K
12:57 5,100.06 5,100.19 5,098.92 5,098.92 0.0K
12:58 5,100.22 5,100.27 5,100.17 5,100.17 0.0K
12:59 5,099.96 5,099.96 5,099.86 5,099.86 0.0K
13:00 5,099.93 5,100.04 5,099.93 5,100.04 0.0K
13:01 5,100.17 5,100.27 5,100.09 5,100.27 0.0K
13:02 5,100.25 5,100.25 5,099.36 5,099.47 0.0K
13:03 5,099.23 5,099.60 5,099.23 5,099.49 0.0K
13:04 5,100.09 5,100.22 5,100.09 5,100.22 0.0K
13:05 5,100.09 5,101.13 5,100.09 5,101.13 0.0K
13:06 5,101.05 5,101.08 5,101.05 5,101.05 0.0K
13:07 5,101.08 5,101.18 5,101.08 5,101.18 0.0K
13:08 5,101.18 5,101.18 5,101.10 5,101.10 0.0K
13:09 5,101.10 5,101.10 5,098.66 5,098.66 0.0K
13:10 5,100.01 5,100.12 5,099.96 5,099.99 0.0K
13:11 5,100.06 5,100.17 5,100.06 5,100.17 0.0K
13:12 5,100.14 5,100.14 5,100.01 5,100.14 0.0K
13:13 5,098.92 5,100.19 5,098.92 5,100.17 0.0K
13:14 5,099.31 5,099.31 5,098.40 5,098.40 0.0K
13:15 5,097.62 5,098.74 5,097.62 5,098.14 0.0K
13:16 5,098.11 5,098.11 5,097.02 5,097.02 0.0K
13:17 5,096.97 5,096.97 5,095.80 5,095.80 0.0K
13:18 5,096.01 5,096.11 5,096.01 5,096.11 0.0K
13:19 5,096.06 5,096.16 5,094.63 5,096.01 0.0K
13:20 5,096.14 5,097.13 5,096.11 5,097.13 0.0K
13:21 5,097.13 5,097.15 5,096.06 5,096.06 0.0K
13:22 5,097.18 5,097.26 5,097.18 5,097.20 0.0K
13:23 5,097.10 5,097.10 5,095.78 5,095.78 0.0K
13:24 5,095.57 5,095.57 5,094.55 5,094.55 0.0K
13:25 5,094.43 5,094.43 5,092.69 5,094.22 0.0K
13:26 5,095.15 5,095.41 5,095.15 5,095.28 0.0K
13:27 5,095.39 5,095.39 5,095.10 5,095.36 0.0K
13:28 5,095.15 5,095.59 5,094.89 5,095.59 0.0K
13:29 5,096.48 5,097.18 5,096.48 5,097.18 0.0K
13:30 5,095.80 5,097.91 5,095.80 5,096.71 0.0K
13:31 5,098.92 5,098.92 5,097.98 5,098.40 0.0K
13:32 5,098.95 5,098.95 5,098.66 5,098.95 0.0K
13:33 5,098.95 5,099.44 5,098.95 5,099.44 0.0K
13:34 5,099.31 5,099.31 5,099.10 5,099.28 0.0K
13:35 5,099.05 5,099.05 5,099.02 5,099.05 0.0K
13:36 5,099.10 5,099.73 5,099.02 5,099.73 0.0K
13:37 5,099.67 5,099.86 5,099.67 5,099.86 0.0K
13:38 5,099.86 5,100.12 5,099.86 5,100.12 0.0K
13:39 5,100.25 5,100.25 5,099.08 5,099.08 0.0K
13:40 5,099.13 5,099.28 5,099.13 5,099.15 0.0K
13:41 5,097.88 5,099.31 5,097.88 5,099.26 0.0K
13:42 5,099.28 5,100.22 5,099.28 5,100.22 0.0K
13:43 5,100.22 5,100.64 5,100.22 5,100.58 0.0K
13:44 5,100.56 5,101.86 5,100.56 5,101.86 0.0K
13:45 5,101.91 5,101.91 5,100.74 5,100.74 0.0K
13:46 5,102.28 5,102.28 5,101.86 5,101.88 0.0K
13:47 5,101.88 5,101.88 5,101.73 5,101.88 0.0K
13:48 5,101.88 5,101.91 5,101.83 5,101.83 0.0K
13:49 5,101.86 5,102.80 5,101.78 5,102.80 0.0K
13:50 5,101.00 5,102.22 5,101.00 5,102.09 0.0K
13:51 5,103.19 5,103.39 5,102.87 5,102.87 0.0K
13:52 5,102.69 5,103.47 5,102.17 5,102.17 0.0K
13:53 5,103.76 5,103.76 5,103.08 5,103.13 0.0K
13:54 5,103.21 5,104.05 5,103.21 5,104.05 0.0K
13:55 5,104.25 5,104.33 5,104.18 5,104.23 0.0K
13:56 5,104.96 5,105.14 5,104.88 5,104.98 0.0K
13:57 5,104.93 5,104.93 5,104.12 5,104.25 0.0K
13:58 5,104.78 5,104.91 5,104.65 5,104.65 0.0K
13:59 5,104.93 5,104.98 5,104.12 5,104.12 0.0K
14:00 5,104.80 5,104.80 5,104.10 5,104.10 0.0K
14:01 5,104.07 5,104.12 5,103.99 5,104.12 0.0K
14:02 5,104.20 5,104.91 5,104.15 5,104.91 0.0K
14:03 5,105.09 5,105.14 5,105.09 5,105.14 0.0K
14:04 5,105.17 5,105.17 5,102.95 5,102.95 0.0K
14:05 5,105.14 5,105.14 5,104.88 5,104.88 0.0K
14:06 5,104.88 5,105.09 5,104.88 5,105.09 0.0K
14:07 5,105.17 5,106.05 5,105.17 5,106.05 0.0K
14:08 5,105.69 5,106.00 5,105.69 5,105.97 0.0K
14:09 5,106.08 5,106.65 5,106.08 5,106.65 0.0K
14:10 5,106.65 5,106.70 5,106.65 5,106.70 0.0K
14:11 5,105.90 5,105.90 5,105.06 5,105.17 0.0K
14:12 5,105.17 5,105.79 5,105.17 5,105.77 0.0K
14:13 5,105.69 5,105.84 5,104.65 5,105.84 0.0K
14:14 5,104.51 5,106.10 5,104.51 5,105.95 0.0K
14:15 5,105.84 5,105.90 5,105.69 5,105.69 0.0K
14:16 5,105.92 5,106.83 5,105.92 5,106.47 0.0K
14:17 5,107.88 5,108.90 5,107.88 5,108.90 0.0K
14:18 5,108.82 5,108.95 5,108.82 5,108.95 0.0K
14:19 5,108.87 5,108.90 5,108.87 5,108.90 0.0K
14:20 5,108.90 5,109.00 5,108.90 5,109.00 0.0K
14:21 5,108.95 5,109.21 5,108.95 5,109.21 0.0K
14:22 5,109.57 5,109.99 5,109.57 5,109.89 0.0K
14:23 5,109.86 5,109.94 5,109.60 5,109.94 0.0K
14:24 5,109.99 5,110.10 5,107.12 5,107.12 0.0K
14:25 5,107.77 5,108.64 5,107.77 5,108.43 0.0K
14:26 5,108.30 5,108.30 5,108.11 5,108.24 0.0K
14:27 5,107.96 5,108.35 5,107.96 5,107.96 0.0K
14:28 5,108.03 5,108.03 5,107.49 5,107.77 0.0K
14:29 5,107.90 5,107.90 5,107.04 5,107.04 0.0K
14:30 5,107.04 5,107.04 5,106.83 5,106.86 0.0K
14:31 5,106.63 5,107.02 5,106.63 5,107.02 0.0K
14:32 5,107.07 5,107.07 5,106.94 5,107.07 0.0K
14:33 5,107.15 5,107.20 5,107.10 5,107.17 0.0K
14:34 5,107.96 5,108.84 5,107.85 5,108.84 0.0K
14:35 5,108.53 5,108.64 5,108.53 5,108.64 0.0K
14:36 5,108.66 5,108.79 5,108.66 5,108.79 0.0K
14:37 5,108.79 5,108.79 5,108.77 5,108.77 0.0K
14:38 5,106.86 5,107.43 5,106.86 5,107.12 0.0K
14:39 5,107.07 5,107.28 5,106.70 5,107.23 0.0K
14:40 5,107.17 5,107.17 5,107.12 5,107.12 0.0K
14:41 5,106.94 5,106.97 5,105.43 5,105.43 0.0K
14:42 5,105.22 5,105.66 5,105.22 5,105.58 0.0K
14:43 5,105.56 5,105.77 5,105.56 5,105.74 0.0K
14:44 5,105.79 5,106.03 5,105.79 5,105.90 0.0K
14:45 5,105.87 5,105.92 5,105.87 5,105.87 0.0K
14:46 5,105.82 5,105.82 5,104.85 5,104.85 0.0K
14:47 5,104.83 5,105.45 5,104.83 5,105.37 0.0K
14:48 5,105.45 5,105.45 5,104.78 5,104.83 0.0K
14:49 5,104.93 5,105.01 5,104.02 5,104.02 0.0K
14:50 5,103.79 5,103.86 5,103.68 5,103.86 0.0K
14:51 5,103.86 5,103.86 5,103.81 5,103.81 0.0K
14:52 5,103.86 5,104.72 5,103.86 5,104.25 0.0K
14:53 5,104.20 5,104.46 5,103.94 5,103.94 0.0K
14:54 5,103.79 5,104.78 5,103.79 5,104.78 0.0K
14:55 5,104.33 5,104.57 5,104.28 5,104.44 0.0K
14:56 5,103.97 5,103.97 5,102.82 5,102.85 0.0K
14:57 5,102.95 5,103.34 5,102.95 5,103.24 0.0K
14:58 5,101.91 5,101.91 5,101.65 5,101.65 0.0K
14:59 5,101.23 5,101.23 5,100.74 5,100.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし