S

UM
🏛️ メキシコ →
5,437.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 5,099.05 5,099.05 5,098.48 5,098.76 0.0K
08:31 5,099.21 5,100.58 5,099.21 5,099.28 0.0K
08:32 5,098.40 5,098.40 5,097.02 5,097.02 0.0K
08:33 5,096.61 5,096.79 5,096.48 5,096.79 0.0K
08:34 5,096.50 5,097.05 5,096.50 5,096.76 0.0K
08:35 5,096.58 5,096.66 5,096.53 5,096.53 0.0K
08:36 5,097.65 5,097.65 5,096.63 5,096.63 0.0K
08:37 5,096.58 5,096.58 5,093.78 5,093.78 0.0K
08:38 5,094.48 5,094.48 5,093.62 5,093.62 0.0K
08:39 5,092.38 5,092.38 5,092.04 5,092.06 0.0K
08:40 5,093.00 5,093.47 5,093.00 5,093.47 0.0K
08:41 5,093.31 5,093.31 5,091.78 5,091.78 0.0K
08:42 5,091.52 5,091.52 5,089.76 5,089.76 0.0K
08:43 5,089.47 5,091.13 5,089.47 5,090.46 0.0K
08:44 5,091.78 5,092.32 5,091.18 5,091.18 0.0K
08:45 5,091.31 5,092.61 5,091.31 5,092.25 0.0K
08:46 5,091.03 5,091.03 5,089.58 5,090.07 0.0K
08:47 5,090.35 5,093.39 5,090.35 5,093.39 0.0K
08:48 5,093.80 5,093.80 5,091.57 5,091.57 0.0K
08:49 5,091.39 5,092.89 5,091.36 5,091.36 0.0K
08:50 5,091.65 5,091.68 5,089.58 5,091.47 0.0K
08:51 5,090.98 5,090.98 5,089.71 5,089.71 0.0K
08:52 5,089.63 5,092.58 5,089.63 5,092.58 0.0K
08:53 5,091.26 5,092.01 5,091.26 5,092.01 0.0K
08:54 5,092.51 5,092.51 5,089.97 5,091.73 0.0K
08:55 5,092.22 5,093.49 5,092.22 5,093.49 0.0K
08:56 5,094.24 5,095.07 5,094.24 5,095.07 0.0K
08:57 5,095.54 5,096.61 5,095.41 5,096.42 0.0K
08:58 5,096.45 5,098.53 5,096.45 5,098.53 0.0K
08:59 5,098.53 5,099.36 5,098.53 5,099.36 0.0K
09:00 5,099.65 5,100.82 5,099.65 5,100.82 0.0K
09:01 5,099.31 5,102.09 5,099.31 5,101.21 0.0K
09:02 5,101.18 5,102.28 5,101.18 5,101.83 0.0K
09:03 5,102.41 5,102.41 5,101.70 5,101.70 0.0K
09:04 5,101.68 5,101.68 5,100.48 5,100.69 0.0K
09:05 5,100.82 5,101.52 5,100.51 5,101.52 0.0K
09:06 5,101.52 5,103.58 5,101.52 5,103.58 0.0K
09:07 5,103.84 5,103.84 5,103.68 5,103.71 0.0K
09:08 5,103.66 5,103.84 5,103.13 5,103.84 0.0K
09:09 5,103.92 5,104.02 5,103.81 5,103.81 0.0K
09:10 5,104.67 5,105.66 5,104.67 5,105.66 0.0K
09:11 5,105.56 5,105.61 5,105.35 5,105.35 0.0K
09:12 5,104.65 5,104.91 5,104.18 5,104.91 0.0K
09:13 5,104.78 5,105.84 5,104.78 5,105.84 0.0K
09:14 5,105.71 5,105.84 5,105.45 5,105.45 0.0K
09:15 5,105.53 5,105.53 5,100.35 5,100.35 0.0K
09:16 5,101.00 5,101.00 5,099.65 5,099.65 0.0K
09:17 5,099.62 5,100.84 5,099.62 5,100.84 0.0K
09:18 5,100.79 5,101.13 5,100.79 5,100.87 0.0K
09:19 5,100.84 5,100.84 5,098.48 5,098.48 0.0K
09:20 5,098.56 5,098.56 5,097.65 5,097.65 0.0K
09:21 5,097.67 5,097.67 5,096.63 5,096.63 0.0K
09:22 5,096.94 5,097.41 5,096.06 5,097.41 0.0K
09:23 5,097.36 5,097.36 5,096.14 5,096.71 0.0K
09:24 5,096.45 5,096.58 5,095.85 5,096.58 0.0K
09:25 5,096.79 5,097.05 5,096.79 5,096.84 0.0K
09:26 5,097.13 5,097.20 5,096.94 5,097.20 0.0K
09:27 5,097.23 5,098.40 5,097.23 5,098.14 0.0K
09:28 5,098.40 5,098.40 5,094.84 5,094.84 0.0K
09:29 5,094.76 5,094.81 5,094.66 5,094.66 0.0K
09:30 5,094.19 5,094.37 5,093.47 5,093.57 0.0K
09:31 5,092.84 5,092.84 5,088.41 5,090.72 0.0K
09:32 5,090.59 5,091.78 5,090.59 5,091.78 0.0K
09:33 5,091.65 5,091.65 5,090.35 5,090.35 0.0K
09:34 5,090.66 5,091.36 5,090.66 5,091.36 0.0K
09:35 5,091.47 5,091.47 5,089.32 5,090.66 0.0K
09:36 5,089.71 5,089.91 5,089.68 5,089.68 0.0K
09:37 5,090.33 5,090.66 5,090.33 5,090.61 0.0K
09:38 5,091.52 5,092.17 5,091.52 5,092.17 0.0K
09:39 5,092.51 5,092.53 5,091.65 5,091.88 0.0K
09:40 5,092.74 5,093.72 5,092.74 5,093.72 0.0K
09:41 5,093.62 5,093.62 5,089.45 5,090.77 0.0K
09:42 5,090.38 5,090.38 5,088.72 5,088.72 0.0K
09:43 5,088.77 5,089.58 5,088.77 5,089.19 0.0K
09:44 5,090.28 5,091.13 5,089.71 5,091.13 0.0K
09:45 5,090.85 5,091.42 5,090.85 5,091.39 0.0K
09:46 5,090.61 5,091.29 5,090.61 5,091.26 0.0K
09:47 5,091.52 5,091.52 5,090.41 5,090.41 0.0K
09:48 5,091.96 5,092.09 5,090.61 5,090.61 0.0K
09:49 5,091.39 5,091.39 5,091.18 5,091.34 0.0K
09:50 5,090.48 5,090.48 5,090.09 5,090.09 0.0K
09:51 5,090.35 5,090.35 5,090.20 5,090.20 0.0K
09:52 5,090.35 5,090.87 5,090.25 5,090.43 0.0K
09:53 5,090.41 5,090.59 5,090.35 5,090.35 0.0K
09:54 5,090.51 5,090.77 5,090.51 5,090.77 0.0K
09:55 5,091.81 5,092.95 5,091.81 5,092.64 0.0K
09:56 5,093.10 5,093.10 5,091.39 5,091.39 0.0K
09:57 5,091.65 5,094.24 5,091.65 5,094.24 0.0K
09:58 5,094.61 5,095.49 5,094.37 5,095.49 0.0K
09:59 5,095.70 5,096.37 5,095.49 5,096.37 0.0K
10:00 5,096.74 5,097.26 5,096.74 5,097.26 0.0K
10:01 5,097.98 5,098.92 5,097.98 5,098.89 0.0K
10:02 5,099.05 5,099.05 5,097.93 5,099.02 0.0K
10:03 5,098.82 5,098.82 5,096.74 5,096.76 0.0K
10:04 5,095.65 5,097.39 5,095.65 5,096.79 0.0K
10:05 5,096.71 5,097.31 5,096.42 5,097.31 0.0K
10:06 5,097.33 5,097.33 5,096.06 5,096.48 0.0K
10:07 5,096.42 5,098.30 5,096.42 5,098.30 0.0K
10:08 5,097.91 5,097.91 5,097.54 5,097.59 0.0K
10:09 5,097.67 5,097.67 5,095.98 5,096.19 0.0K
10:10 5,096.68 5,097.80 5,096.68 5,097.80 0.0K
10:11 5,097.80 5,099.13 5,097.80 5,099.13 0.0K
10:12 5,099.15 5,101.26 5,099.15 5,100.95 0.0K
10:13 5,099.99 5,100.56 5,099.99 5,100.06 0.0K
10:14 5,100.17 5,100.17 5,099.18 5,099.18 0.0K
10:15 5,099.23 5,100.45 5,099.23 5,100.45 0.0K
10:16 5,100.84 5,100.84 5,097.88 5,097.88 0.0K
10:17 5,098.27 5,099.54 5,098.27 5,099.54 0.0K
10:18 5,099.47 5,099.47 5,097.67 5,097.85 0.0K
10:19 5,097.62 5,097.62 5,096.87 5,097.52 0.0K
10:20 5,097.67 5,097.67 5,097.33 5,097.33 0.0K
10:21 5,097.28 5,097.46 5,097.28 5,097.36 0.0K
10:22 5,097.39 5,099.39 5,097.36 5,097.88 0.0K
10:23 5,099.39 5,099.39 5,099.00 5,099.15 0.0K
10:24 5,099.10 5,101.29 5,099.10 5,101.05 0.0K
10:25 5,101.23 5,102.48 5,101.23 5,102.48 0.0K
10:26 5,102.30 5,102.48 5,102.30 5,102.43 0.0K
10:27 5,103.00 5,104.54 5,103.00 5,103.86 0.0K
10:28 5,103.89 5,103.89 5,102.35 5,102.35 0.0K
10:29 5,102.12 5,102.17 5,102.12 5,102.12 0.0K
10:30 5,102.12 5,102.48 5,102.12 5,102.48 0.0K
10:31 5,102.38 5,102.77 5,102.38 5,102.77 0.0K
10:32 5,103.32 5,104.28 5,103.32 5,103.89 0.0K
10:33 5,104.33 5,105.24 5,104.33 5,105.14 0.0K
10:34 5,105.58 5,106.73 5,105.30 5,106.73 0.0K
10:35 5,106.60 5,106.73 5,106.60 5,106.70 0.0K
10:36 5,106.76 5,107.77 5,106.52 5,107.77 0.0K
10:37 5,108.01 5,108.01 5,106.81 5,106.81 0.0K
10:38 5,106.91 5,106.91 5,103.34 5,105.01 0.0K
10:39 5,104.96 5,104.98 5,104.91 5,104.91 0.0K
10:40 5,104.91 5,108.11 5,104.91 5,108.11 0.0K
10:41 5,108.06 5,108.82 5,108.06 5,108.11 0.0K
10:42 5,108.30 5,108.30 5,106.99 5,108.19 0.0K
10:43 5,108.27 5,108.30 5,106.86 5,106.86 0.0K
10:44 5,107.70 5,108.53 5,107.54 5,108.14 0.0K
10:45 5,107.70 5,107.80 5,106.97 5,106.97 0.0K
10:46 5,108.66 5,108.66 5,106.47 5,106.47 0.0K
10:47 5,107.54 5,107.57 5,107.33 5,107.33 0.0K
10:48 5,106.47 5,106.47 5,105.17 5,105.30 0.0K
10:49 5,105.19 5,106.42 5,104.78 5,105.56 0.0K
10:50 5,105.56 5,107.28 5,105.56 5,107.28 0.0K
10:51 5,107.43 5,107.43 5,106.55 5,106.60 0.0K
10:52 5,105.43 5,106.73 5,105.04 5,105.04 0.0K
10:53 5,106.55 5,107.30 5,106.18 5,107.30 0.0K
10:54 5,104.38 5,104.93 5,104.38 5,104.93 0.0K
10:55 5,104.72 5,104.72 5,104.51 5,104.51 0.0K
10:56 5,104.62 5,106.16 5,104.62 5,106.16 0.0K
10:57 5,106.89 5,107.51 5,106.89 5,107.51 0.0K
10:58 5,107.36 5,107.36 5,106.55 5,107.23 0.0K
10:59 5,106.13 5,107.75 5,105.92 5,107.75 0.0K
11:00 5,105.58 5,109.65 5,105.58 5,108.97 0.0K
11:01 5,109.60 5,114.36 5,109.60 5,113.65 0.0K
11:02 5,113.65 5,113.65 5,112.58 5,112.58 0.0K
11:03 5,110.85 5,111.06 5,110.41 5,110.41 0.0K
11:04 5,110.91 5,112.37 5,110.49 5,112.37 0.0K
11:05 5,112.40 5,112.40 5,109.60 5,109.60 0.0K
11:06 5,109.50 5,110.91 5,109.08 5,109.08 0.0K
11:07 5,109.34 5,113.39 5,109.34 5,113.39 0.0K
11:08 5,114.49 5,115.48 5,114.49 5,115.48 0.0K
11:09 5,115.51 5,115.67 5,114.49 5,114.49 0.0K
11:10 5,115.80 5,115.82 5,114.85 5,115.61 0.0K
11:11 5,114.57 5,117.60 5,114.57 5,117.60 0.0K
11:12 5,117.94 5,119.44 5,117.94 5,119.44 0.0K
11:13 5,119.49 5,120.96 5,118.62 5,120.96 0.0K
11:14 5,120.17 5,120.77 5,120.17 5,120.67 0.0K
11:15 5,120.62 5,120.75 5,120.09 5,120.75 0.0K
11:16 5,118.70 5,119.20 5,118.70 5,118.89 0.0K
11:17 5,119.02 5,119.02 5,118.52 5,118.52 0.0K
11:18 5,117.65 5,118.70 5,117.65 5,118.70 0.0K
11:19 5,118.73 5,119.99 5,118.73 5,119.67 0.0K
11:20 5,121.56 5,121.56 5,118.49 5,118.49 0.0K
11:21 5,120.51 5,120.51 5,117.71 5,119.80 0.0K
11:22 5,120.14 5,121.53 5,120.07 5,121.53 0.0K
11:23 5,119.93 5,122.03 5,119.72 5,120.20 0.0K
11:24 5,120.17 5,121.17 5,119.54 5,121.17 0.0K
11:25 5,120.01 5,120.01 5,118.26 5,118.26 0.0K
11:26 5,117.84 5,118.47 5,117.84 5,118.26 0.0K
11:27 5,118.31 5,118.76 5,118.31 5,118.76 0.0K
11:28 5,116.66 5,118.10 5,116.66 5,117.31 0.0K
11:29 5,117.45 5,118.89 5,117.05 5,118.89 0.0K
11:30 5,119.07 5,119.80 5,119.07 5,119.80 0.0K
11:31 5,120.01 5,120.12 5,119.88 5,120.12 0.0K
11:32 5,120.07 5,120.14 5,118.39 5,118.39 0.0K
11:33 5,118.07 5,118.07 5,116.40 5,116.40 0.0K
11:34 5,116.27 5,116.27 5,114.98 5,114.98 0.0K
11:35 5,115.38 5,115.38 5,115.06 5,115.22 0.0K
11:36 5,114.98 5,115.04 5,114.12 5,114.12 0.0K
11:37 5,113.36 5,114.20 5,113.36 5,114.17 0.0K
11:38 5,114.17 5,115.09 5,113.83 5,115.09 0.0K
11:39 5,116.14 5,117.24 5,116.14 5,117.24 0.0K
11:40 5,117.24 5,118.02 5,117.24 5,118.02 0.0K
11:41 5,117.39 5,117.39 5,117.05 5,117.31 0.0K
11:42 5,118.23 5,118.23 5,117.05 5,117.45 0.0K
11:43 5,117.34 5,117.47 5,117.34 5,117.47 0.0K
11:44 5,117.47 5,117.58 5,117.16 5,117.16 0.0K
11:45 5,115.74 5,115.74 5,115.35 5,115.40 0.0K
11:46 5,115.30 5,115.33 5,115.17 5,115.22 0.0K
11:47 5,113.60 5,113.60 5,112.29 5,112.29 0.0K
11:48 5,113.26 5,114.04 5,111.95 5,114.04 0.0K
11:49 5,114.04 5,115.51 5,114.04 5,115.46 0.0K
11:50 5,115.46 5,115.46 5,113.26 5,114.91 0.0K
11:51 5,114.41 5,114.59 5,111.43 5,111.43 0.0K
11:52 5,112.94 5,113.00 5,112.84 5,112.94 0.0K
11:53 5,113.34 5,113.34 5,110.65 5,111.69 0.0K
11:54 5,111.66 5,112.00 5,109.60 5,111.01 0.0K
11:55 5,111.12 5,111.12 5,110.10 5,110.10 0.0K
11:56 5,109.89 5,109.89 5,109.68 5,109.68 0.0K
11:57 5,109.81 5,109.81 5,108.69 5,109.47 0.0K
11:58 5,109.84 5,111.12 5,109.84 5,111.12 0.0K
11:59 5,111.12 5,111.12 5,109.73 5,109.73 0.0K
12:00 5,110.91 5,111.22 5,110.91 5,111.06 0.0K
12:01 5,111.93 5,113.00 5,111.90 5,113.00 0.0K
12:02 5,112.92 5,114.12 5,111.82 5,114.12 0.0K
12:03 5,114.17 5,114.17 5,112.61 5,112.61 0.0K
12:04 5,115.04 5,115.22 5,115.04 5,115.22 0.0K
12:05 5,115.30 5,115.30 5,113.91 5,115.22 0.0K
12:06 5,115.14 5,115.14 5,114.10 5,114.10 0.0K
12:07 5,114.12 5,114.12 5,113.10 5,113.18 0.0K
12:08 5,112.29 5,113.02 5,112.29 5,112.79 0.0K
12:09 5,113.21 5,114.23 5,113.21 5,113.47 0.0K
12:10 5,113.36 5,113.36 5,112.89 5,112.89 0.0K
12:11 5,112.37 5,112.74 5,110.96 5,110.96 0.0K
12:12 5,111.14 5,111.25 5,110.99 5,111.06 0.0K
12:13 5,111.09 5,111.09 5,110.70 5,110.99 0.0K
12:14 5,111.14 5,111.22 5,111.09 5,111.09 0.0K
12:15 5,111.19 5,111.19 5,110.04 5,110.04 0.0K
12:16 5,109.42 5,109.42 5,107.90 5,107.90 0.0K
12:17 5,108.09 5,108.09 5,105.56 5,105.82 0.0K
12:18 5,106.31 5,107.12 5,105.30 5,107.12 0.0K
12:19 5,107.36 5,108.24 5,107.36 5,108.14 0.0K
12:20 5,108.11 5,108.11 5,105.87 5,105.87 0.0K
12:21 5,104.15 5,104.15 5,101.65 5,103.29 0.0K
12:22 5,102.98 5,104.78 5,102.98 5,104.23 0.0K
12:23 5,104.31 5,105.09 5,103.99 5,105.09 0.0K
12:24 5,105.43 5,105.43 5,102.17 5,103.73 0.0K
12:25 5,103.21 5,103.21 5,102.43 5,103.00 0.0K
12:26 5,102.56 5,104.57 5,102.56 5,104.57 0.0K
12:27 5,104.07 5,104.07 5,101.65 5,103.11 0.0K
12:28 5,103.94 5,104.31 5,103.53 5,103.63 0.0K
12:29 5,103.94 5,103.94 5,101.13 5,103.21 0.0K
12:30 5,101.91 5,103.60 5,101.91 5,103.53 0.0K
12:31 5,103.99 5,104.25 5,103.81 5,104.25 0.0K
12:32 5,104.07 5,104.07 5,101.39 5,101.39 0.0K
12:33 5,103.21 5,103.21 5,102.56 5,102.56 0.0K
12:34 5,102.46 5,102.48 5,102.22 5,102.22 0.0K
12:35 5,100.48 5,101.42 5,100.48 5,101.42 0.0K
12:36 5,100.09 5,103.53 5,100.09 5,103.53 0.0K
12:37 5,102.69 5,104.36 5,102.69 5,102.82 0.0K
12:38 5,104.91 5,105.32 5,104.07 5,104.07 0.0K
12:39 5,103.21 5,105.61 5,103.21 5,105.61 0.0K
12:40 5,105.14 5,105.61 5,105.14 5,105.43 0.0K
12:41 5,105.48 5,105.48 5,105.35 5,105.35 0.0K
12:42 5,105.48 5,105.48 5,103.99 5,103.99 0.0K
12:43 5,105.37 5,105.53 5,104.12 5,105.06 0.0K
12:44 5,105.04 5,106.37 5,104.78 5,104.78 0.0K
12:45 5,104.85 5,104.98 5,104.18 5,104.18 0.0K
12:46 5,104.51 5,104.62 5,104.46 5,104.62 0.0K
12:47 5,104.62 5,105.04 5,104.38 5,104.38 0.0K
12:48 5,104.23 5,104.23 5,103.06 5,103.60 0.0K
12:49 5,103.21 5,103.34 5,101.78 5,101.78 0.0K
12:50 5,103.45 5,104.05 5,102.69 5,104.05 0.0K
12:51 5,104.23 5,104.23 5,104.20 5,104.20 0.0K
12:52 5,104.46 5,104.46 5,102.04 5,102.04 0.0K
12:53 5,102.61 5,102.61 5,100.87 5,100.87 0.0K
12:54 5,103.08 5,103.08 5,102.04 5,102.04 0.0K
12:55 5,101.96 5,101.96 5,101.36 5,101.42 0.0K
12:56 5,101.36 5,102.61 5,099.44 5,102.61 0.0K
12:57 5,102.56 5,103.11 5,102.56 5,103.03 0.0K
12:58 5,104.20 5,104.20 5,103.86 5,103.94 0.0K
12:59 5,102.95 5,103.19 5,102.82 5,102.82 0.0K
13:00 5,102.04 5,103.00 5,102.04 5,102.41 0.0K
13:01 5,103.68 5,104.10 5,103.68 5,104.10 0.0K
13:02 5,104.15 5,104.15 5,102.69 5,102.69 0.0K
13:03 5,104.10 5,104.10 5,103.97 5,104.10 0.0K
13:04 5,103.97 5,104.44 5,103.86 5,104.44 0.0K
13:05 5,105.64 5,105.64 5,103.99 5,105.14 0.0K
13:06 5,105.11 5,106.26 5,105.11 5,106.26 0.0K
13:07 5,105.79 5,105.79 5,104.12 5,105.04 0.0K
13:08 5,105.06 5,105.06 5,104.12 5,104.12 0.0K
13:09 5,103.97 5,104.07 5,103.97 5,104.07 0.0K
13:10 5,104.12 5,104.12 5,104.07 5,104.07 0.0K
13:11 5,104.05 5,104.31 5,104.02 5,104.02 0.0K
13:12 5,104.10 5,104.33 5,104.10 5,104.12 0.0K
13:13 5,104.18 5,105.14 5,104.18 5,105.14 0.0K
13:14 5,105.17 5,105.17 5,104.51 5,104.70 0.0K
13:15 5,105.01 5,105.17 5,104.98 5,105.17 0.0K
13:16 5,105.84 5,106.31 5,105.01 5,106.21 0.0K
13:17 5,106.18 5,106.83 5,106.18 5,106.83 0.0K
13:18 5,107.25 5,107.77 5,107.25 5,107.25 0.0K
13:19 5,107.17 5,108.24 5,107.17 5,108.24 0.0K
13:20 5,108.30 5,108.30 5,108.09 5,108.09 0.0K
13:21 5,107.25 5,107.25 5,105.95 5,105.95 0.0K
13:22 5,107.04 5,107.17 5,106.81 5,107.07 0.0K
13:23 5,106.89 5,107.20 5,106.89 5,107.20 0.0K
13:24 5,107.12 5,107.46 5,107.07 5,107.07 0.0K
13:25 5,107.28 5,107.28 5,107.12 5,107.12 0.0K
13:26 5,107.28 5,107.83 5,105.95 5,107.70 0.0K
13:27 5,107.67 5,107.72 5,106.60 5,106.60 0.0K
13:28 5,106.18 5,106.29 5,105.30 5,105.30 0.0K
13:29 5,104.91 5,104.91 5,104.31 5,104.31 0.0K
13:30 5,104.31 5,104.31 5,103.32 5,103.32 0.0K
13:31 5,103.32 5,104.02 5,103.13 5,103.13 0.0K
13:32 5,103.13 5,104.10 5,103.13 5,103.24 0.0K
13:33 5,103.13 5,103.24 5,103.13 5,103.24 0.0K
13:34 5,102.69 5,102.69 5,102.51 5,102.51 0.0K
13:35 5,101.39 5,101.39 5,100.56 5,100.56 0.0K
13:36 5,100.22 5,100.22 5,099.96 5,099.96 0.0K
13:37 5,100.09 5,100.09 5,099.05 5,099.05 0.0K
13:38 5,098.79 5,099.02 5,098.79 5,099.02 0.0K
13:39 5,099.00 5,099.00 5,097.75 5,097.75 0.0K
13:40 5,097.20 5,097.20 5,095.54 5,095.54 0.0K
13:41 5,094.89 5,095.78 5,094.87 5,095.78 0.0K
13:42 5,095.80 5,096.97 5,095.80 5,096.94 0.0K
13:43 5,097.00 5,097.05 5,095.85 5,095.85 0.0K
13:44 5,095.93 5,096.11 5,095.93 5,096.11 0.0K
13:45 5,096.03 5,096.03 5,094.71 5,095.02 0.0K
13:46 5,095.67 5,096.50 5,095.67 5,096.50 0.0K
13:47 5,096.61 5,096.61 5,094.63 5,096.09 0.0K
13:48 5,095.93 5,095.93 5,094.97 5,094.97 0.0K
13:49 5,095.02 5,095.02 5,093.57 5,093.93 0.0K
13:50 5,094.11 5,094.11 5,093.08 5,093.91 0.0K
13:51 5,092.92 5,092.95 5,092.76 5,092.76 0.0K
13:52 5,092.35 5,093.21 5,092.35 5,093.21 0.0K
13:53 5,093.18 5,094.11 5,091.91 5,094.11 0.0K
13:54 5,094.04 5,095.18 5,094.04 5,095.18 0.0K
13:55 5,094.79 5,094.79 5,092.82 5,093.21 0.0K
13:56 5,093.08 5,093.08 5,092.09 5,092.09 0.0K
13:57 5,091.13 5,093.34 5,091.13 5,092.25 0.0K
13:58 5,092.25 5,092.84 5,092.19 5,092.84 0.0K
13:59 5,092.87 5,093.08 5,092.87 5,093.05 0.0K
14:00 5,092.97 5,092.97 5,092.09 5,092.19 0.0K
14:01 5,091.39 5,093.08 5,091.39 5,093.02 0.0K
14:02 5,093.08 5,093.93 5,093.08 5,093.93 0.0K
14:03 5,093.93 5,095.07 5,093.91 5,095.07 0.0K
14:04 5,095.18 5,095.18 5,094.94 5,095.02 0.0K
14:05 5,095.26 5,095.83 5,095.26 5,095.83 0.0K
14:06 5,095.90 5,095.90 5,094.09 5,094.09 0.0K
14:07 5,094.24 5,094.32 5,093.93 5,093.93 0.0K
14:08 5,092.56 5,093.93 5,092.43 5,093.85 0.0K
14:09 5,094.37 5,094.37 5,093.72 5,093.88 0.0K
14:10 5,093.91 5,094.79 5,093.85 5,094.79 0.0K
14:11 5,094.84 5,095.07 5,094.81 5,094.92 0.0K
14:12 5,095.05 5,095.05 5,094.97 5,094.97 0.0K
14:13 5,095.15 5,095.15 5,094.11 5,094.53 0.0K
14:14 5,094.55 5,095.15 5,094.55 5,095.15 0.0K
14:15 5,095.18 5,095.28 5,093.59 5,093.59 0.0K
14:16 5,094.92 5,095.15 5,094.19 5,094.19 0.0K
14:17 5,094.22 5,094.97 5,094.22 5,094.84 0.0K
14:18 5,094.45 5,094.45 5,092.95 5,094.01 0.0K
14:19 5,094.01 5,095.02 5,093.91 5,094.61 0.0K
14:20 5,094.71 5,095.23 5,094.71 5,095.23 0.0K
14:21 5,095.26 5,095.36 5,095.26 5,095.36 0.0K
14:22 5,095.02 5,096.45 5,094.76 5,096.45 0.0K
14:23 5,095.98 5,095.98 5,095.23 5,095.65 0.0K
14:24 5,095.18 5,095.26 5,094.97 5,095.20 0.0K
14:25 5,095.31 5,095.31 5,095.15 5,095.15 0.0K
14:26 5,095.18 5,095.23 5,094.92 5,094.92 0.0K
14:27 5,095.05 5,096.01 5,095.05 5,095.90 0.0K
14:28 5,095.98 5,095.98 5,095.02 5,095.02 0.0K
14:29 5,095.10 5,095.28 5,093.85 5,093.85 0.0K
14:30 5,094.24 5,094.27 5,094.06 5,094.06 0.0K
14:31 5,094.24 5,094.24 5,092.79 5,092.79 0.0K
14:32 5,092.89 5,092.89 5,091.39 5,091.39 0.0K
14:33 5,091.05 5,092.06 5,090.85 5,092.06 0.0K
14:34 5,091.08 5,091.08 5,090.12 5,090.12 0.0K
14:35 5,090.25 5,092.09 5,090.25 5,092.09 0.0K
14:36 5,091.52 5,093.00 5,091.26 5,093.00 0.0K
14:37 5,093.00 5,093.85 5,093.00 5,093.85 0.0K
14:38 5,093.36 5,093.36 5,093.08 5,093.08 0.0K
14:39 5,092.92 5,093.05 5,091.91 5,091.91 0.0K
14:40 5,092.19 5,093.10 5,092.19 5,092.82 0.0K
14:41 5,092.84 5,093.05 5,092.71 5,092.71 0.0K
14:42 5,092.58 5,092.71 5,091.78 5,092.71 0.0K
14:43 5,092.04 5,092.17 5,091.29 5,091.29 0.0K
14:44 5,091.08 5,091.47 5,090.90 5,091.47 0.0K
14:45 5,091.39 5,091.52 5,091.21 5,091.47 0.0K
14:46 5,092.01 5,092.04 5,091.93 5,092.04 0.0K
14:47 5,091.83 5,091.83 5,089.97 5,091.49 0.0K
14:48 5,090.22 5,091.52 5,088.93 5,088.93 0.0K
14:49 5,090.28 5,090.28 5,089.40 5,090.07 0.0K
14:50 5,089.97 5,089.97 5,089.01 5,089.01 0.0K
14:51 5,089.08 5,089.08 5,088.10 5,088.13 0.0K
14:52 5,087.76 5,088.41 5,086.83 5,086.83 0.0K
14:53 5,086.08 5,087.71 5,086.08 5,087.71 0.0K
14:54 5,087.82 5,088.80 5,087.82 5,088.75 0.0K
14:55 5,088.70 5,088.80 5,088.70 5,088.72 0.0K
14:56 5,088.07 5,088.20 5,087.63 5,088.20 0.0K
14:57 5,088.46 5,088.80 5,087.25 5,088.05 0.0K
14:58 5,087.76 5,088.54 5,087.76 5,088.54 0.0K
14:59 5,088.26 5,088.26 5,088.00 5,088.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし