S

UM
🏛️ メキシコ →
5,437.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 4,968.52 4,970.06 4,968.52 4,970.06 0.0K
08:31 4,971.49 4,971.98 4,971.27 4,971.98 0.0K
08:32 4,972.16 4,975.37 4,972.16 4,975.37 0.0K
08:33 4,976.29 4,977.45 4,975.74 4,977.30 0.0K
08:34 4,977.18 4,978.32 4,976.86 4,978.32 0.0K
08:35 4,978.29 4,979.46 4,976.36 4,976.36 0.0K
08:36 4,975.37 4,976.34 4,975.12 4,976.34 0.0K
08:37 4,976.34 4,977.35 4,976.34 4,977.35 0.0K
08:38 4,978.47 4,979.41 4,978.47 4,979.31 0.0K
08:39 4,978.29 4,979.46 4,978.29 4,978.52 0.0K
08:40 4,977.23 4,977.40 4,977.23 4,977.28 0.0K
08:41 4,975.07 4,975.74 4,975.07 4,975.74 0.0K
08:42 4,974.13 4,975.52 4,974.13 4,975.40 0.0K
08:43 4,975.45 4,976.54 4,975.45 4,975.99 0.0K
08:44 4,975.22 4,975.45 4,974.13 4,975.12 0.0K
08:45 4,976.26 4,978.54 4,976.26 4,978.54 0.0K
08:46 4,978.17 4,978.17 4,976.34 4,976.34 0.0K
08:47 4,975.77 4,975.77 4,973.32 4,974.98 0.0K
08:48 4,974.65 4,974.68 4,974.01 4,974.01 0.0K
08:49 4,974.63 4,977.01 4,974.63 4,977.01 0.0K
08:50 4,976.83 4,976.83 4,974.88 4,976.24 0.0K
08:51 4,976.49 4,976.81 4,975.99 4,976.81 0.0K
08:52 4,975.69 4,975.94 4,974.88 4,975.94 0.0K
08:53 4,977.70 4,978.84 4,977.70 4,978.02 0.0K
08:54 4,976.24 4,979.06 4,976.24 4,978.96 0.0K
08:55 4,975.99 4,975.99 4,974.65 4,975.12 0.0K
08:56 4,976.21 4,976.26 4,974.38 4,975.37 0.0K
08:57 4,975.30 4,975.84 4,975.15 4,975.84 0.0K
08:58 4,974.88 4,977.55 4,974.88 4,977.55 0.0K
08:59 4,976.83 4,976.88 4,976.39 4,976.88 0.0K
09:00 4,977.11 4,980.01 4,976.86 4,980.01 0.0K
09:01 4,980.82 4,983.18 4,980.82 4,982.91 0.0K
09:02 4,981.82 4,986.01 4,981.82 4,986.01 0.0K
09:03 4,985.89 4,985.89 4,984.55 4,984.97 0.0K
09:04 4,986.04 4,987.16 4,985.79 4,987.16 0.0K
09:05 4,987.03 4,989.15 4,987.03 4,989.15 0.0K
09:06 4,990.27 4,990.27 4,987.66 4,988.78 0.0K
09:07 4,990.14 4,990.14 4,988.78 4,989.30 0.0K
09:08 4,990.77 4,991.29 4,990.77 4,990.84 0.0K
09:09 4,990.19 4,990.27 4,990.17 4,990.17 0.0K
09:10 4,990.22 4,990.29 4,989.32 4,989.32 0.0K
09:11 4,987.90 4,989.42 4,987.66 4,987.66 0.0K
09:12 4,988.55 4,990.32 4,988.55 4,990.32 0.0K
09:13 4,990.29 4,991.39 4,989.90 4,991.14 0.0K
09:14 4,990.42 4,991.02 4,990.34 4,991.02 0.0K
09:15 4,990.04 4,990.04 4,988.05 4,988.13 0.0K
09:16 4,985.91 4,986.79 4,985.91 4,986.16 0.0K
09:17 4,986.06 4,986.96 4,984.18 4,984.18 0.0K
09:18 4,985.99 4,987.08 4,985.91 4,985.91 0.0K
09:19 4,986.34 4,986.79 4,985.42 4,985.42 0.0K
09:20 4,986.16 4,987.53 4,986.16 4,987.53 0.0K
09:21 4,988.05 4,989.00 4,987.66 4,987.66 0.0K
09:22 4,988.38 4,990.12 4,988.38 4,990.12 0.0K
09:23 4,990.04 4,990.22 4,990.04 4,990.14 0.0K
09:24 4,988.20 4,988.40 4,988.20 4,988.40 0.0K
09:25 4,987.28 4,989.25 4,987.28 4,989.25 0.0K
09:26 4,989.15 4,989.37 4,987.90 4,989.27 0.0K
09:27 4,992.21 4,992.21 4,988.90 4,989.70 0.0K
09:28 4,990.00 4,991.34 4,990.00 4,990.79 0.0K
09:29 4,990.32 4,991.66 4,990.32 4,991.46 0.0K
09:30 4,991.12 4,991.69 4,991.12 4,991.36 0.0K
09:31 4,991.14 4,991.14 4,988.90 4,988.90 0.0K
09:32 4,989.15 4,992.24 4,989.15 4,992.24 0.0K
09:33 4,991.89 4,992.44 4,991.51 4,991.51 0.0K
09:34 4,992.21 4,992.21 4,988.03 4,988.03 0.0K
09:35 4,989.17 4,989.17 4,988.63 4,989.15 0.0K
09:36 4,989.20 4,989.20 4,987.78 4,989.20 0.0K
09:37 4,990.02 4,992.76 4,990.02 4,992.76 0.0K
09:38 4,993.23 4,994.06 4,992.39 4,992.39 0.0K
09:39 4,993.33 4,993.33 4,991.27 4,992.09 0.0K
09:40 4,990.57 4,990.57 4,989.00 4,989.75 0.0K
09:41 4,990.24 4,991.14 4,990.24 4,991.02 0.0K
09:42 4,991.41 4,991.41 4,989.40 4,989.40 0.0K
09:43 4,988.03 4,990.24 4,988.03 4,989.02 0.0K
09:44 4,990.14 4,992.06 4,990.02 4,990.02 0.0K
09:45 4,990.44 4,991.02 4,990.27 4,990.27 0.0K
09:46 4,991.69 4,991.69 4,991.07 4,991.07 0.0K
09:47 4,991.44 4,992.64 4,991.39 4,992.64 0.0K
09:48 4,992.71 4,993.48 4,991.64 4,991.64 0.0K
09:49 4,993.41 4,994.18 4,993.41 4,994.01 0.0K
09:50 4,993.93 4,993.93 4,992.21 4,992.69 0.0K
09:51 4,991.14 4,991.94 4,991.14 4,991.39 0.0K
09:52 4,991.36 4,991.59 4,989.90 4,991.59 0.0K
09:53 4,991.56 4,991.81 4,991.41 4,991.41 0.0K
09:54 4,991.14 4,991.14 4,989.52 4,990.02 0.0K
09:55 4,991.44 4,991.44 4,990.24 4,990.24 0.0K
09:56 4,988.55 4,988.55 4,986.16 4,987.16 0.0K
09:57 4,986.34 4,988.28 4,986.34 4,987.90 0.0K
09:58 4,987.80 4,988.15 4,987.80 4,988.15 0.0K
09:59 4,986.16 4,988.60 4,986.16 4,988.60 0.0K
10:00 4,988.43 4,989.67 4,987.63 4,987.63 0.0K
10:01 4,986.16 4,987.66 4,986.16 4,987.33 0.0K
10:02 4,988.43 4,990.19 4,988.43 4,990.19 0.0K
10:03 4,990.14 4,990.17 4,989.10 4,989.10 0.0K
10:04 4,988.60 4,989.32 4,988.60 4,988.75 0.0K
10:05 4,988.53 4,988.53 4,987.31 4,987.31 0.0K
10:06 4,985.91 4,986.86 4,980.33 4,983.26 0.0K
10:07 4,983.01 4,983.11 4,981.00 4,981.00 0.0K
10:08 4,980.90 4,981.74 4,980.72 4,980.72 0.0K
10:09 4,980.87 4,981.64 4,979.71 4,979.71 0.0K
10:10 4,980.20 4,981.69 4,980.20 4,981.64 0.0K
10:11 4,981.67 4,981.94 4,980.70 4,981.17 0.0K
10:12 4,981.02 4,981.02 4,978.22 4,978.22 0.0K
10:13 4,977.03 4,977.03 4,976.44 4,976.96 0.0K
10:14 4,977.92 4,977.92 4,977.58 4,977.58 0.0K
10:15 4,975.99 4,976.46 4,975.74 4,976.46 0.0K
10:16 4,977.95 4,980.13 4,977.80 4,980.13 0.0K
10:17 4,980.13 4,981.25 4,980.13 4,981.22 0.0K
10:18 4,980.58 4,981.87 4,980.58 4,981.87 0.0K
10:19 4,982.14 4,982.14 4,981.39 4,981.54 0.0K
10:20 4,981.87 4,983.21 4,980.23 4,980.23 0.0K
10:21 4,980.18 4,980.82 4,980.18 4,980.77 0.0K
10:22 4,979.09 4,980.38 4,979.09 4,980.23 0.0K
10:23 4,979.98 4,980.08 4,979.98 4,980.08 0.0K
10:24 4,980.08 4,980.65 4,978.84 4,980.65 0.0K
10:25 4,980.80 4,981.79 4,979.96 4,981.79 0.0K
10:26 4,982.31 4,982.93 4,981.57 4,982.93 0.0K
10:27 4,982.96 4,982.96 4,980.82 4,980.90 0.0K
10:28 4,980.40 4,980.40 4,977.68 4,977.68 0.0K
10:29 4,978.10 4,978.15 4,978.07 4,978.07 0.0K
10:30 4,979.06 4,979.06 4,977.45 4,977.60 0.0K
10:31 4,978.27 4,978.27 4,975.69 4,976.02 0.0K
10:32 4,975.94 4,976.76 4,975.94 4,976.61 0.0K
10:33 4,975.92 4,976.71 4,975.92 4,976.51 0.0K
10:34 4,977.11 4,977.95 4,977.11 4,977.95 0.0K
10:35 4,978.05 4,979.48 4,977.70 4,979.48 0.0K
10:36 4,979.09 4,980.28 4,978.67 4,978.67 0.0K
10:37 4,978.67 4,978.67 4,977.28 4,977.28 0.0K
10:38 4,977.25 4,977.25 4,975.07 4,975.07 0.0K
10:39 4,972.48 4,973.00 4,971.66 4,971.66 0.0K
10:40 4,972.50 4,972.68 4,972.40 4,972.68 0.0K
10:41 4,972.43 4,972.48 4,970.30 4,972.48 0.0K
10:42 4,972.43 4,973.15 4,972.03 4,972.03 0.0K
10:43 4,971.54 4,973.91 4,971.54 4,973.91 0.0K
10:44 4,973.89 4,975.12 4,973.89 4,975.10 0.0K
10:45 4,975.52 4,975.52 4,973.39 4,974.13 0.0K
10:46 4,973.66 4,973.66 4,970.97 4,970.97 0.0K
10:47 4,970.85 4,970.85 4,968.20 4,968.20 0.0K
10:48 4,968.45 4,968.45 4,965.49 4,965.49 0.0K
10:49 4,967.69 4,967.69 4,965.24 4,966.72 0.0K
10:50 4,966.72 4,967.41 4,966.35 4,967.41 0.0K
10:51 4,967.81 4,968.13 4,967.56 4,968.13 0.0K
10:52 4,968.13 4,968.13 4,966.77 4,966.85 0.0K
10:53 4,966.85 4,968.33 4,966.85 4,968.33 0.0K
10:54 4,966.97 4,967.19 4,966.57 4,967.19 0.0K
10:55 4,965.24 4,967.86 4,965.24 4,967.51 0.0K
10:56 4,968.40 4,969.44 4,968.33 4,969.44 0.0K
10:57 4,969.07 4,970.08 4,969.07 4,970.08 0.0K
10:58 4,970.08 4,970.48 4,970.08 4,970.40 0.0K
10:59 4,969.91 4,970.18 4,968.48 4,968.48 0.0K
11:00 4,968.13 4,968.13 4,967.34 4,967.71 0.0K
11:01 4,966.75 4,969.12 4,966.75 4,969.12 0.0K
11:02 4,969.86 4,970.01 4,969.83 4,969.83 0.0K
11:03 4,968.57 4,969.78 4,968.45 4,969.71 0.0K
11:04 4,967.73 4,968.18 4,967.73 4,968.18 0.0K
11:05 4,969.12 4,969.93 4,968.57 4,969.93 0.0K
11:06 4,969.12 4,969.12 4,966.85 4,966.85 0.0K
11:07 4,966.97 4,968.35 4,966.60 4,968.35 0.0K
11:08 4,966.60 4,968.67 4,966.60 4,968.67 0.0K
11:09 4,968.65 4,968.65 4,965.93 4,965.93 0.0K
11:10 4,965.56 4,965.86 4,964.26 4,965.86 0.0K
11:11 4,966.23 4,966.23 4,965.37 4,965.51 0.0K
11:12 4,965.47 4,965.56 4,963.39 4,965.56 0.0K
11:13 4,964.87 4,968.55 4,964.87 4,968.55 0.0K
11:14 4,968.13 4,968.13 4,967.02 4,967.02 0.0K
11:15 4,966.55 4,968.75 4,966.23 4,968.75 0.0K
11:16 4,968.80 4,969.56 4,968.80 4,969.56 0.0K
11:17 4,967.73 4,968.60 4,966.94 4,966.94 0.0K
11:18 4,966.45 4,967.86 4,964.01 4,967.86 0.0K
11:19 4,968.94 4,970.62 4,967.22 4,967.22 0.0K
11:20 4,967.32 4,968.20 4,966.11 4,966.11 0.0K
11:21 4,965.98 4,967.78 4,965.98 4,967.78 0.0K
11:22 4,968.28 4,968.28 4,967.36 4,967.83 0.0K
11:23 4,969.17 4,969.17 4,968.03 4,968.15 0.0K
11:24 4,968.50 4,969.17 4,967.46 4,969.17 0.0K
11:25 4,969.34 4,969.34 4,965.98 4,967.29 0.0K
11:26 4,967.73 4,967.76 4,967.71 4,967.71 0.0K
11:27 4,965.91 4,965.91 4,964.13 4,964.13 0.0K
11:28 4,965.32 4,965.69 4,965.00 4,965.00 0.0K
11:29 4,965.39 4,965.44 4,965.05 4,965.44 0.0K
11:30 4,967.78 4,967.78 4,964.63 4,964.63 0.0K
11:31 4,966.97 4,969.88 4,966.97 4,969.88 0.0K
11:32 4,969.78 4,970.15 4,969.73 4,969.73 0.0K
11:33 4,969.86 4,970.28 4,969.09 4,970.28 0.0K
11:34 4,970.38 4,973.49 4,970.38 4,973.49 0.0K
11:35 4,974.33 4,974.63 4,973.52 4,973.76 0.0K
11:36 4,973.57 4,973.81 4,972.65 4,973.81 0.0K
11:37 4,974.01 4,974.28 4,973.86 4,974.28 0.0K
11:38 4,975.03 4,975.89 4,974.31 4,974.31 0.0K
11:39 4,975.50 4,975.74 4,975.12 4,975.12 0.0K
11:40 4,975.94 4,976.41 4,975.47 4,976.41 0.0K
11:41 4,976.91 4,978.96 4,976.91 4,978.49 0.0K
11:42 4,977.11 4,978.96 4,976.83 4,976.83 0.0K
11:43 4,975.37 4,979.39 4,975.37 4,979.24 0.0K
11:44 4,979.34 4,979.34 4,977.30 4,977.30 0.0K
11:45 4,976.98 4,978.54 4,976.61 4,978.54 0.0K
11:46 4,978.57 4,978.57 4,977.48 4,978.47 0.0K
11:47 4,977.68 4,977.80 4,976.24 4,976.24 0.0K
11:48 4,976.73 4,979.78 4,976.73 4,979.78 0.0K
11:49 4,979.83 4,979.83 4,979.58 4,979.73 0.0K
11:50 4,979.63 4,980.45 4,979.63 4,980.45 0.0K
11:51 4,980.50 4,980.50 4,977.60 4,979.51 0.0K
11:52 4,979.63 4,979.63 4,978.89 4,979.46 0.0K
11:53 4,978.86 4,979.26 4,977.95 4,979.26 0.0K
11:54 4,978.34 4,978.67 4,978.34 4,978.67 0.0K
11:55 4,978.67 4,979.43 4,977.85 4,977.85 0.0K
11:56 4,978.25 4,978.27 4,977.53 4,977.53 0.0K
11:57 4,978.15 4,978.15 4,976.63 4,976.63 0.0K
11:58 4,977.11 4,978.32 4,976.61 4,978.32 0.0K
11:59 4,978.25 4,978.42 4,976.91 4,976.91 0.0K
12:00 4,976.21 4,979.21 4,976.21 4,978.94 0.0K
12:01 4,978.10 4,978.10 4,976.63 4,976.63 0.0K
12:02 4,976.39 4,976.96 4,975.55 4,975.55 0.0K
12:03 4,975.74 4,975.74 4,973.02 4,973.02 0.0K
12:04 4,974.43 4,974.98 4,974.43 4,974.98 0.0K
12:05 4,973.39 4,975.05 4,973.39 4,975.05 0.0K
12:06 4,973.15 4,973.15 4,969.81 4,972.01 0.0K
12:07 4,973.22 4,973.22 4,972.45 4,972.55 0.0K
12:08 4,972.43 4,973.12 4,970.06 4,973.12 0.0K
12:09 4,972.48 4,972.82 4,972.33 4,972.60 0.0K
12:10 4,972.63 4,972.63 4,971.83 4,971.83 0.0K
12:11 4,972.28 4,972.28 4,969.73 4,969.83 0.0K
12:12 4,969.68 4,969.68 4,968.08 4,969.34 0.0K
12:13 4,968.30 4,968.43 4,967.22 4,968.43 0.0K
12:14 4,967.49 4,967.49 4,966.06 4,966.35 0.0K
12:15 4,967.41 4,967.41 4,965.24 4,966.35 0.0K
12:16 4,965.91 4,965.91 4,964.68 4,965.51 0.0K
12:17 4,965.24 4,965.98 4,965.24 4,965.98 0.0K
12:18 4,966.38 4,966.80 4,965.00 4,965.49 0.0K
12:19 4,968.25 4,968.25 4,966.94 4,966.94 0.0K
12:20 4,966.97 4,967.98 4,966.97 4,967.98 0.0K
12:21 4,967.17 4,967.61 4,967.17 4,967.61 0.0K
12:22 4,967.78 4,967.98 4,967.39 4,967.39 0.0K
12:23 4,966.97 4,967.51 4,966.97 4,967.46 0.0K
12:24 4,967.51 4,967.51 4,967.34 4,967.34 0.0K
12:25 4,967.39 4,967.71 4,966.48 4,967.71 0.0K
12:26 4,967.24 4,967.24 4,966.48 4,967.17 0.0K
12:27 4,967.22 4,967.29 4,965.88 4,965.88 0.0K
12:28 4,965.81 4,965.81 4,964.68 4,964.68 0.0K
12:29 4,964.36 4,965.44 4,962.41 4,965.44 0.0K
12:30 4,965.51 4,965.51 4,964.50 4,964.50 0.0K
12:31 4,964.95 4,965.47 4,964.82 4,965.47 0.0K
12:32 4,965.34 4,967.49 4,965.34 4,967.49 0.0K
12:33 4,967.64 4,967.76 4,967.34 4,967.34 0.0K
12:34 4,968.57 4,968.57 4,967.34 4,967.34 0.0K
12:35 4,966.75 4,967.54 4,966.70 4,967.54 0.0K
12:36 4,966.60 4,968.60 4,966.60 4,968.60 0.0K
12:37 4,968.40 4,968.77 4,967.93 4,968.77 0.0K
12:38 4,969.22 4,969.22 4,968.62 4,968.85 0.0K
12:39 4,968.75 4,969.02 4,968.75 4,969.02 0.0K
12:40 4,968.99 4,968.99 4,967.09 4,968.18 0.0K
12:41 4,967.76 4,967.76 4,966.97 4,966.97 0.0K
12:42 4,969.22 4,969.39 4,968.08 4,969.12 0.0K
12:43 4,969.17 4,969.17 4,967.83 4,967.83 0.0K
12:44 4,969.22 4,969.22 4,966.23 4,966.48 0.0K
12:45 4,967.71 4,967.71 4,967.09 4,967.09 0.0K
12:46 4,969.14 4,969.31 4,966.48 4,966.48 0.0K
12:47 4,966.72 4,968.03 4,966.72 4,967.81 0.0K
12:48 4,967.88 4,969.12 4,966.60 4,969.12 0.0K
12:49 4,968.60 4,968.60 4,968.45 4,968.45 0.0K
12:50 4,968.40 4,968.70 4,968.40 4,968.67 0.0K
12:51 4,968.60 4,968.60 4,966.72 4,966.72 0.0K
12:52 4,966.60 4,968.55 4,966.60 4,968.43 0.0K
12:53 4,968.33 4,968.62 4,968.33 4,968.60 0.0K
12:54 4,968.67 4,968.67 4,968.55 4,968.67 0.0K
12:55 4,968.65 4,969.41 4,967.34 4,969.41 0.0K
12:56 4,970.03 4,970.03 4,968.94 4,969.02 0.0K
12:57 4,968.99 4,969.56 4,968.99 4,969.54 0.0K
12:58 4,969.61 4,969.61 4,967.71 4,968.92 0.0K
12:59 4,969.09 4,969.51 4,969.07 4,969.46 0.0K
13:00 4,968.20 4,970.94 4,968.20 4,970.94 0.0K
13:01 4,971.79 4,971.79 4,969.81 4,970.65 0.0K
13:02 4,971.02 4,971.91 4,970.92 4,970.92 0.0K
13:03 4,971.36 4,971.44 4,971.29 4,971.44 0.0K
13:04 4,971.74 4,971.74 4,968.75 4,968.75 0.0K
13:05 4,968.62 4,969.29 4,968.62 4,969.29 0.0K
13:06 4,969.14 4,969.68 4,968.20 4,968.20 0.0K
13:07 4,968.65 4,968.65 4,968.38 4,968.45 0.0K
13:08 4,968.52 4,968.52 4,968.08 4,968.08 0.0K
13:09 4,968.08 4,968.45 4,967.64 4,968.45 0.0K
13:10 4,968.52 4,968.80 4,968.52 4,968.80 0.0K
13:11 4,968.57 4,971.56 4,968.57 4,971.29 0.0K
13:12 4,969.93 4,971.41 4,969.93 4,971.02 0.0K
13:13 4,971.66 4,972.08 4,971.64 4,971.64 0.0K
13:14 4,971.66 4,971.93 4,971.64 4,971.93 0.0K
13:15 4,971.76 4,971.86 4,971.51 4,971.51 0.0K
13:16 4,970.35 4,970.94 4,969.56 4,970.65 0.0K
13:17 4,970.80 4,970.99 4,970.80 4,970.99 0.0K
13:18 4,970.87 4,971.83 4,970.87 4,971.66 0.0K
13:19 4,971.56 4,971.56 4,969.44 4,969.44 0.0K
13:20 4,970.87 4,970.87 4,970.67 4,970.67 0.0K
13:21 4,970.65 4,970.65 4,970.33 4,970.33 0.0K
13:22 4,970.03 4,971.04 4,970.03 4,970.67 0.0K
13:23 4,969.81 4,969.81 4,969.07 4,969.07 0.0K
13:24 4,969.24 4,969.88 4,968.85 4,968.89 0.0K
13:25 4,969.04 4,969.78 4,968.92 4,969.73 0.0K
13:26 4,969.66 4,969.76 4,969.59 4,969.73 0.0K
13:27 4,970.35 4,970.62 4,969.31 4,970.62 0.0K
13:28 4,970.28 4,970.72 4,970.28 4,970.72 0.0K
13:29 4,970.67 4,970.67 4,970.18 4,970.18 0.0K
13:30 4,970.10 4,970.13 4,969.07 4,970.13 0.0K
13:31 4,970.08 4,970.08 4,968.20 4,969.07 0.0K
13:32 4,970.43 4,970.52 4,970.43 4,970.52 0.0K
13:33 4,970.92 4,971.14 4,970.92 4,971.14 0.0K
13:34 4,971.12 4,971.27 4,971.02 4,971.02 0.0K
13:35 4,970.97 4,971.66 4,970.92 4,971.64 0.0K
13:36 4,971.12 4,971.12 4,970.45 4,970.45 0.0K
13:37 4,968.97 4,970.25 4,968.97 4,970.25 0.0K
13:38 4,970.33 4,970.50 4,969.19 4,969.19 0.0K
13:39 4,969.66 4,969.68 4,968.67 4,968.67 0.0K
13:40 4,967.34 4,968.92 4,967.34 4,968.65 0.0K
13:41 4,968.72 4,968.72 4,967.93 4,967.93 0.0K
13:42 4,967.88 4,968.13 4,967.88 4,968.08 0.0K
13:43 4,967.98 4,969.07 4,967.98 4,968.82 0.0K
13:44 4,968.80 4,968.92 4,968.80 4,968.92 0.0K
13:45 4,968.80 4,968.80 4,968.30 4,968.30 0.0K
13:46 4,968.52 4,968.94 4,968.52 4,968.94 0.0K
13:47 4,968.75 4,968.75 4,968.18 4,968.28 0.0K
13:48 4,968.33 4,968.65 4,967.22 4,968.65 0.0K
13:49 4,968.80 4,968.94 4,968.80 4,968.80 0.0K
13:50 4,968.40 4,968.40 4,967.46 4,968.28 0.0K
13:51 4,968.94 4,969.07 4,968.45 4,968.48 0.0K
13:52 4,968.55 4,969.02 4,968.55 4,969.02 0.0K
13:53 4,968.89 4,968.89 4,968.67 4,968.82 0.0K
13:54 4,968.97 4,968.97 4,968.55 4,968.82 0.0K
13:55 4,968.82 4,968.94 4,968.77 4,968.94 0.0K
13:56 4,968.94 4,969.19 4,968.08 4,968.08 0.0K
13:57 4,968.45 4,969.68 4,968.45 4,969.68 0.0K
13:58 4,969.24 4,970.13 4,969.24 4,970.13 0.0K
13:59 4,970.18 4,971.41 4,970.18 4,970.87 0.0K
14:00 4,971.36 4,972.01 4,970.82 4,972.01 0.0K
14:01 4,973.89 4,974.21 4,972.65 4,972.65 0.0K
14:02 4,974.01 4,974.18 4,972.55 4,972.55 0.0K
14:03 4,972.70 4,972.87 4,972.48 4,972.48 0.0K
14:04 4,972.48 4,972.75 4,972.45 4,972.75 0.0K
14:05 4,972.85 4,972.85 4,970.80 4,970.80 0.0K
14:06 4,971.81 4,972.06 4,971.81 4,971.81 0.0K
14:07 4,971.69 4,973.69 4,971.66 4,973.69 0.0K
14:08 4,973.76 4,973.76 4,971.29 4,973.17 0.0K
14:09 4,972.82 4,974.36 4,972.80 4,974.36 0.0K
14:10 4,974.48 4,974.68 4,974.43 4,974.43 0.0K
14:11 4,974.41 4,974.41 4,972.87 4,973.12 0.0K
14:12 4,973.12 4,973.12 4,971.17 4,972.48 0.0K
14:13 4,970.92 4,972.16 4,970.92 4,972.06 0.0K
14:14 4,972.03 4,972.53 4,972.03 4,972.53 0.0K
14:15 4,972.58 4,972.58 4,971.93 4,972.03 0.0K
14:16 4,971.91 4,971.93 4,970.77 4,971.93 0.0K
14:17 4,971.04 4,971.71 4,971.04 4,971.71 0.0K
14:18 4,971.79 4,971.88 4,971.51 4,971.88 0.0K
14:19 4,971.86 4,972.80 4,971.86 4,972.65 0.0K
14:20 4,972.65 4,972.82 4,972.38 4,972.82 0.0K
14:21 4,972.60 4,972.82 4,972.60 4,972.82 0.0K
14:22 4,970.92 4,972.97 4,970.92 4,972.16 0.0K
14:23 4,970.67 4,972.55 4,970.67 4,971.81 0.0K
14:24 4,972.03 4,972.18 4,971.69 4,971.81 0.0K
14:25 4,972.33 4,972.48 4,969.93 4,969.93 0.0K
14:26 4,971.41 4,971.46 4,971.29 4,971.46 0.0K
14:27 4,971.39 4,971.49 4,971.39 4,971.49 0.0K
14:28 4,971.56 4,971.86 4,971.56 4,971.86 0.0K
14:29 4,970.55 4,972.63 4,970.55 4,972.48 0.0K
14:30 4,973.10 4,974.13 4,972.90 4,972.90 0.0K
14:31 4,974.01 4,974.51 4,972.95 4,972.95 0.0K
14:32 4,973.59 4,974.68 4,973.59 4,973.76 0.0K
14:33 4,975.32 4,975.32 4,975.05 4,975.10 0.0K
14:34 4,975.10 4,975.10 4,975.05 4,975.07 0.0K
14:35 4,975.17 4,975.17 4,973.89 4,975.00 0.0K
14:36 4,974.95 4,975.22 4,974.95 4,975.22 0.0K
14:37 4,975.12 4,975.22 4,975.12 4,975.22 0.0K
14:38 4,975.15 4,975.17 4,975.10 4,975.17 0.0K
14:39 4,974.75 4,976.07 4,974.63 4,976.07 0.0K
14:40 4,975.59 4,976.34 4,975.59 4,976.34 0.0K
14:41 4,976.31 4,977.15 4,976.31 4,977.15 0.0K
14:42 4,977.13 4,977.13 4,976.61 4,976.61 0.0K
14:43 4,976.91 4,976.91 4,974.88 4,976.73 0.0K
14:44 4,976.59 4,976.68 4,976.44 4,976.68 0.0K
14:45 4,976.71 4,976.91 4,976.66 4,976.91 0.0K
14:46 4,976.96 4,977.25 4,976.11 4,977.25 0.0K
14:47 4,975.87 4,977.25 4,975.87 4,977.15 0.0K
14:48 4,977.08 4,977.25 4,977.08 4,977.13 0.0K
14:49 4,977.13 4,977.18 4,977.08 4,977.18 0.0K
14:50 4,977.70 4,977.70 4,977.20 4,977.20 0.0K
14:51 4,975.00 4,976.07 4,975.00 4,975.92 0.0K
14:52 4,976.81 4,976.91 4,976.73 4,976.73 0.0K
14:53 4,976.71 4,976.73 4,976.56 4,976.61 0.0K
14:54 4,976.59 4,976.59 4,976.59 4,976.59 0.0K
14:55 4,976.24 4,976.46 4,975.10 4,975.10 0.0K
14:56 4,975.15 4,975.62 4,975.15 4,975.62 0.0K
14:57 4,974.01 4,975.35 4,974.01 4,975.12 0.0K
14:58 4,975.17 4,975.17 4,975.07 4,975.07 0.0K
14:59 4,975.07 4,975.22 4,975.07 4,975.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし