S

UM
🏛️ メキシコ →
5,437.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 4,893.64 4,894.16 4,892.92 4,894.16 0.0K
08:31 4,894.98 4,896.27 4,894.98 4,895.39 0.0K
08:32 4,894.04 4,895.48 4,894.04 4,895.48 0.0K
08:33 4,898.46 4,898.46 4,895.96 4,895.96 0.0K
08:34 4,896.08 4,901.55 4,896.08 4,899.99 0.0K
08:35 4,899.99 4,900.16 4,899.17 4,899.20 0.0K
08:36 4,900.04 4,901.12 4,899.20 4,901.12 0.0K
08:37 4,898.60 4,898.60 4,897.16 4,898.38 0.0K
08:38 4,897.81 4,900.42 4,897.81 4,899.92 0.0K
08:39 4,901.12 4,903.64 4,901.12 4,903.64 0.0K
08:40 4,901.60 4,901.60 4,899.20 4,899.20 0.0K
08:41 4,899.51 4,900.04 4,899.51 4,899.85 0.0K
08:42 4,900.50 4,901.96 4,900.50 4,901.96 0.0K
08:43 4,902.59 4,902.59 4,900.88 4,902.44 0.0K
08:44 4,903.84 4,905.11 4,903.84 4,903.84 0.0K
08:45 4,905.09 4,905.09 4,901.36 4,901.36 0.0K
08:46 4,901.12 4,902.42 4,900.16 4,900.16 0.0K
08:47 4,901.22 4,901.22 4,898.19 4,899.13 0.0K
08:48 4,899.03 4,899.27 4,898.48 4,899.27 0.0K
08:49 4,901.84 4,901.84 4,899.90 4,900.42 0.0K
08:50 4,897.88 4,899.80 4,897.88 4,899.80 0.0K
08:51 4,901.36 4,903.04 4,900.09 4,900.28 0.0K
08:52 4,899.20 4,900.16 4,898.43 4,898.43 0.0K
08:53 4,897.66 4,898.05 4,895.84 4,895.84 0.0K
08:54 4,896.30 4,896.30 4,893.85 4,893.85 0.0K
08:55 4,896.73 4,896.99 4,896.61 4,896.99 0.0K
08:56 4,895.60 4,899.87 4,895.60 4,899.87 0.0K
08:57 4,900.02 4,901.60 4,899.32 4,899.32 0.0K
08:58 4,903.04 4,903.04 4,901.24 4,902.15 0.0K
08:59 4,900.04 4,904.24 4,900.04 4,904.24 0.0K
09:00 4,904.36 4,905.23 4,904.12 4,904.12 0.0K
09:01 4,902.92 4,903.04 4,901.24 4,901.24 0.0K
09:02 4,904.61 4,905.74 4,904.12 4,905.74 0.0K
09:03 4,904.97 4,904.97 4,903.74 4,903.74 0.0K
09:04 4,903.40 4,903.81 4,900.40 4,903.81 0.0K
09:05 4,903.74 4,903.93 4,902.80 4,902.80 0.0K
09:06 4,902.56 4,902.56 4,900.69 4,900.69 0.0K
09:07 4,899.08 4,900.26 4,897.76 4,898.12 0.0K
09:08 4,897.69 4,897.69 4,895.36 4,895.36 0.0K
09:09 4,898.93 4,901.50 4,898.93 4,901.50 0.0K
09:10 4,901.84 4,901.84 4,898.12 4,898.69 0.0K
09:11 4,898.60 4,899.39 4,898.12 4,898.48 0.0K
09:12 4,897.16 4,898.72 4,897.16 4,898.72 0.0K
09:13 4,898.91 4,901.14 4,898.91 4,901.00 0.0K
09:14 4,901.91 4,901.91 4,900.04 4,900.16 0.0K
09:15 4,898.96 4,898.96 4,898.26 4,898.81 0.0K
09:16 4,898.98 4,899.92 4,897.28 4,897.28 0.0K
09:17 4,897.64 4,897.88 4,897.64 4,897.88 0.0K
09:18 4,898.00 4,898.00 4,897.74 4,897.74 0.0K
09:19 4,896.87 4,897.04 4,896.08 4,897.04 0.0K
09:20 4,896.99 4,898.12 4,896.99 4,898.12 0.0K
09:21 4,896.66 4,896.66 4,895.19 4,895.19 0.0K
09:22 4,893.21 4,893.83 4,892.61 4,893.83 0.0K
09:23 4,893.80 4,894.59 4,893.80 4,894.40 0.0K
09:24 4,895.84 4,895.84 4,894.52 4,894.52 0.0K
09:25 4,895.84 4,895.84 4,890.57 4,890.57 0.0K
09:26 4,892.37 4,892.37 4,891.55 4,891.55 0.0K
09:27 4,891.75 4,892.37 4,891.08 4,891.08 0.0K
09:28 4,890.67 4,891.41 4,890.60 4,891.41 0.0K
09:29 4,892.10 4,892.10 4,890.69 4,890.69 0.0K
09:30 4,890.36 4,892.75 4,890.36 4,892.58 0.0K
09:31 4,892.49 4,893.21 4,892.49 4,893.18 0.0K
09:32 4,893.83 4,893.83 4,893.35 4,893.40 0.0K
09:33 4,893.59 4,893.59 4,888.68 4,888.68 0.0K
09:34 4,888.49 4,888.49 4,887.99 4,887.99 0.0K
09:35 4,888.40 4,888.40 4,884.72 4,886.27 0.0K
09:36 4,885.91 4,887.66 4,885.91 4,887.66 0.0K
09:37 4,888.40 4,888.47 4,886.27 4,886.27 0.0K
09:38 4,887.04 4,887.32 4,885.79 4,885.79 0.0K
09:39 4,886.03 4,886.75 4,885.68 4,886.46 0.0K
09:40 4,886.75 4,888.64 4,886.75 4,888.64 0.0K
09:41 4,888.06 4,888.97 4,887.32 4,887.32 0.0K
09:42 4,887.66 4,888.90 4,887.66 4,888.90 0.0K
09:43 4,889.16 4,889.16 4,888.11 4,888.11 0.0K
09:44 4,887.30 4,887.30 4,881.60 4,881.60 0.0K
09:45 4,882.29 4,882.29 4,878.41 4,878.41 0.0K
09:46 4,880.19 4,880.19 4,878.43 4,878.43 0.0K
09:47 4,877.14 4,879.57 4,875.55 4,879.57 0.0K
09:48 4,880.14 4,880.14 4,876.50 4,877.22 0.0K
09:49 4,877.22 4,877.69 4,875.79 4,877.69 0.0K
09:50 4,878.00 4,878.00 4,874.96 4,877.60 0.0K
09:51 4,878.76 4,878.76 4,877.10 4,877.10 0.0K
09:52 4,879.19 4,880.86 4,878.17 4,878.17 0.0K
09:53 4,880.57 4,881.41 4,880.19 4,881.41 0.0K
09:54 4,879.57 4,880.33 4,879.57 4,880.33 0.0K
09:55 4,878.76 4,881.17 4,878.76 4,881.17 0.0K
09:56 4,881.26 4,882.36 4,881.24 4,881.24 0.0K
09:57 4,880.43 4,883.12 4,880.43 4,883.12 0.0K
09:58 4,883.17 4,884.60 4,882.93 4,882.93 0.0K
09:59 4,884.70 4,884.70 4,883.58 4,883.98 0.0K
10:00 4,884.39 4,885.08 4,884.00 4,885.08 0.0K
10:01 4,886.37 4,887.23 4,886.37 4,886.44 0.0K
10:02 4,886.49 4,887.35 4,886.39 4,886.39 0.0K
10:03 4,884.65 4,884.65 4,881.26 4,881.26 0.0K
10:04 4,879.12 4,879.95 4,877.93 4,879.95 0.0K
10:05 4,880.43 4,882.15 4,880.43 4,881.07 0.0K
10:06 4,881.10 4,881.10 4,879.48 4,879.48 0.0K
10:07 4,879.83 4,879.83 4,877.76 4,879.81 0.0K
10:08 4,880.91 4,880.91 4,879.19 4,879.19 0.0K
10:09 4,879.41 4,880.93 4,879.41 4,880.93 0.0K
10:10 4,880.02 4,880.02 4,877.57 4,877.79 0.0K
10:11 4,877.45 4,877.45 4,874.84 4,874.84 0.0K
10:12 4,874.46 4,874.46 4,870.33 4,870.33 0.0K
10:13 4,869.62 4,870.56 4,869.47 4,870.33 0.0K
10:14 4,868.08 4,868.08 4,865.35 4,865.52 0.0K
10:15 4,864.81 4,865.02 4,864.14 4,864.14 0.0K
10:16 4,862.16 4,863.27 4,862.04 4,862.04 0.0K
10:17 4,864.38 4,866.49 4,864.29 4,866.20 0.0K
10:18 4,866.89 4,870.49 4,866.89 4,870.49 0.0K
10:19 4,870.97 4,871.16 4,870.56 4,870.64 0.0K
10:20 4,870.73 4,870.78 4,869.92 4,869.97 0.0K
10:21 4,869.92 4,869.92 4,865.82 4,865.82 0.0K
10:22 4,866.54 4,867.36 4,866.54 4,867.06 0.0K
10:23 4,867.15 4,869.40 4,867.15 4,869.40 0.0K
10:24 4,866.18 4,867.17 4,865.59 4,867.17 0.0K
10:25 4,866.63 4,866.65 4,865.94 4,866.65 0.0K
10:26 4,867.84 4,868.41 4,866.42 4,868.41 0.0K
10:27 4,866.06 4,867.34 4,865.94 4,865.94 0.0K
10:28 4,863.93 4,865.26 4,862.16 4,863.22 0.0K
10:29 4,862.21 4,862.21 4,861.76 4,861.76 0.0K
10:30 4,861.28 4,862.16 4,861.28 4,861.45 0.0K
10:31 4,860.50 4,863.81 4,860.50 4,861.66 0.0K
10:32 4,862.02 4,864.22 4,861.78 4,864.22 0.0K
10:33 4,863.81 4,866.09 4,863.81 4,865.78 0.0K
10:34 4,867.08 4,867.70 4,866.18 4,866.89 0.0K
10:35 4,867.96 4,871.09 4,867.96 4,870.40 0.0K
10:36 4,870.97 4,872.65 4,870.33 4,872.65 0.0K
10:37 4,872.32 4,872.63 4,872.11 4,872.63 0.0K
10:38 4,870.92 4,875.93 4,870.92 4,875.31 0.0K
10:39 4,875.67 4,876.03 4,873.84 4,873.84 0.0K
10:40 4,873.75 4,874.43 4,872.23 4,874.43 0.0K
10:41 4,873.29 4,874.53 4,873.29 4,873.41 0.0K
10:42 4,874.29 4,877.22 4,873.29 4,877.22 0.0K
10:43 4,877.12 4,877.12 4,875.74 4,876.67 0.0K
10:44 4,876.65 4,876.65 4,875.20 4,875.67 0.0K
10:45 4,875.96 4,877.10 4,875.96 4,877.10 0.0K
10:46 4,877.57 4,878.48 4,877.19 4,877.19 0.0K
10:47 4,879.36 4,879.52 4,878.41 4,879.52 0.0K
10:48 4,879.50 4,881.33 4,879.50 4,881.03 0.0K
10:49 4,881.79 4,883.89 4,881.79 4,883.89 0.0K
10:50 4,883.17 4,883.17 4,881.26 4,881.50 0.0K
10:51 4,880.93 4,880.93 4,878.29 4,878.29 0.0K
10:52 4,878.33 4,878.38 4,877.22 4,877.22 0.0K
10:53 4,875.91 4,877.45 4,875.91 4,877.45 0.0K
10:54 4,878.93 4,881.93 4,878.93 4,881.93 0.0K
10:55 4,881.91 4,882.81 4,881.86 4,882.12 0.0K
10:56 4,881.86 4,882.96 4,881.86 4,882.05 0.0K
10:57 4,883.10 4,883.10 4,881.62 4,882.38 0.0K
10:58 4,881.67 4,881.67 4,876.50 4,876.50 0.0K
10:59 4,880.29 4,880.29 4,876.19 4,876.19 0.0K
11:00 4,876.38 4,876.38 4,875.31 4,875.96 0.0K
11:01 4,874.91 4,875.43 4,874.01 4,874.72 0.0K
11:02 4,875.43 4,880.36 4,875.43 4,880.36 0.0K
11:03 4,878.95 4,878.95 4,875.72 4,875.72 0.0K
11:04 4,875.79 4,877.50 4,875.48 4,877.50 0.0K
11:05 4,877.91 4,878.07 4,876.91 4,878.05 0.0K
11:06 4,878.29 4,878.81 4,876.57 4,878.81 0.0K
11:07 4,878.81 4,881.45 4,878.81 4,881.45 0.0K
11:08 4,880.43 4,882.29 4,880.43 4,882.29 0.0K
11:09 4,882.81 4,882.91 4,881.81 4,881.81 0.0K
11:10 4,880.83 4,880.83 4,879.81 4,879.81 0.0K
11:11 4,879.93 4,881.26 4,879.91 4,881.26 0.0K
11:12 4,882.22 4,884.08 4,882.22 4,884.08 0.0K
11:13 4,882.15 4,882.76 4,881.05 4,882.76 0.0K
11:14 4,883.93 4,884.17 4,883.05 4,883.48 0.0K
11:15 4,883.53 4,883.53 4,881.86 4,881.91 0.0K
11:16 4,882.50 4,882.50 4,880.55 4,880.55 0.0K
11:17 4,883.00 4,883.00 4,879.60 4,879.60 0.0K
11:18 4,880.79 4,880.79 4,878.98 4,878.98 0.0K
11:19 4,878.64 4,881.00 4,878.17 4,881.00 0.0K
11:20 4,878.52 4,878.67 4,877.57 4,877.81 0.0K
11:21 4,877.48 4,877.48 4,874.72 4,874.72 0.0K
11:22 4,876.36 4,876.88 4,875.10 4,875.10 0.0K
11:23 4,874.36 4,874.36 4,873.29 4,874.05 0.0K
11:24 4,873.94 4,875.15 4,873.89 4,873.89 0.0K
11:25 4,873.60 4,873.60 4,872.77 4,872.84 0.0K
11:26 4,871.63 4,872.42 4,871.63 4,872.42 0.0K
11:27 4,872.70 4,872.70 4,869.14 4,869.28 0.0K
11:28 4,869.38 4,872.23 4,869.38 4,872.23 0.0K
11:29 4,871.37 4,872.94 4,871.37 4,872.94 0.0K
11:30 4,868.79 4,869.14 4,866.65 4,867.89 0.0K
11:31 4,869.50 4,869.50 4,868.36 4,868.36 0.0K
11:32 4,868.48 4,868.48 4,867.41 4,868.19 0.0K
11:33 4,867.15 4,867.41 4,865.40 4,865.40 0.0K
11:34 4,866.42 4,867.74 4,864.52 4,867.74 0.0K
11:35 4,864.40 4,866.25 4,863.81 4,863.81 0.0K
11:36 4,862.37 4,863.20 4,861.33 4,861.33 0.0K
11:37 4,862.35 4,865.26 4,862.35 4,865.26 0.0K
11:38 4,866.13 4,866.54 4,866.13 4,866.49 0.0K
11:39 4,864.52 4,866.49 4,864.52 4,866.49 0.0K
11:40 4,866.39 4,866.39 4,864.95 4,865.14 0.0K
11:41 4,863.93 4,865.71 4,863.93 4,865.59 0.0K
11:42 4,865.35 4,866.51 4,865.11 4,866.35 0.0K
11:43 4,867.96 4,867.96 4,866.89 4,867.41 0.0K
11:44 4,866.87 4,868.93 4,866.65 4,868.08 0.0K
11:45 4,868.55 4,868.79 4,868.19 4,868.79 0.0K
11:46 4,868.22 4,868.24 4,867.93 4,867.93 0.0K
11:47 4,867.58 4,867.58 4,865.00 4,866.82 0.0K
11:48 4,866.99 4,869.02 4,866.99 4,869.02 0.0K
11:49 4,868.10 4,870.52 4,868.10 4,870.49 0.0K
11:50 4,870.68 4,870.68 4,869.97 4,870.33 0.0K
11:51 4,870.40 4,872.61 4,870.40 4,872.61 0.0K
11:52 4,872.46 4,872.46 4,869.14 4,869.14 0.0K
11:53 4,869.26 4,875.08 4,869.26 4,874.01 0.0K
11:54 4,874.43 4,874.43 4,870.56 4,873.37 0.0K
11:55 4,872.70 4,875.93 4,872.70 4,875.93 0.0K
11:56 4,876.19 4,876.24 4,873.29 4,873.29 0.0K
11:57 4,873.67 4,874.24 4,873.67 4,874.03 0.0K
11:58 4,874.46 4,874.81 4,874.46 4,874.46 0.0K
11:59 4,874.29 4,874.29 4,871.68 4,871.68 0.0K
12:00 4,871.73 4,874.91 4,871.73 4,874.91 0.0K
12:01 4,874.72 4,874.72 4,871.66 4,871.66 0.0K
12:02 4,871.16 4,880.43 4,871.16 4,877.69 0.0K
12:03 4,875.55 4,876.74 4,875.55 4,876.74 0.0K
12:04 4,877.93 4,879.95 4,877.93 4,879.95 0.0K
12:05 4,879.95 4,880.36 4,879.60 4,880.12 0.0K
12:06 4,880.07 4,880.07 4,876.86 4,877.83 0.0K
12:07 4,881.26 4,881.26 4,877.98 4,877.98 0.0K
12:08 4,878.52 4,881.74 4,878.50 4,881.74 0.0K
12:09 4,880.22 4,880.22 4,878.64 4,878.67 0.0K
12:10 4,878.62 4,878.62 4,874.48 4,874.48 0.0K
12:11 4,874.84 4,876.74 4,874.84 4,876.62 0.0K
12:12 4,876.74 4,877.60 4,876.55 4,877.60 0.0K
12:13 4,876.48 4,878.31 4,875.98 4,877.34 0.0K
12:14 4,877.12 4,878.48 4,877.12 4,878.48 0.0K
12:15 4,877.22 4,878.17 4,877.22 4,878.02 0.0K
12:16 4,878.88 4,879.91 4,878.41 4,878.83 0.0K
12:17 4,879.00 4,879.00 4,878.17 4,878.17 0.0K
12:18 4,876.86 4,880.02 4,876.26 4,880.02 0.0K
12:19 4,879.41 4,879.41 4,877.57 4,877.81 0.0K
12:20 4,880.05 4,882.10 4,880.05 4,881.98 0.0K
12:21 4,881.98 4,881.98 4,879.64 4,879.64 0.0K
12:22 4,880.83 4,882.05 4,880.74 4,882.05 0.0K
12:23 4,882.05 4,882.38 4,881.03 4,881.03 0.0K
12:24 4,882.19 4,882.81 4,881.98 4,882.81 0.0K
12:25 4,882.57 4,883.41 4,881.38 4,883.41 0.0K
12:26 4,883.89 4,883.89 4,882.69 4,882.98 0.0K
12:27 4,883.22 4,883.22 4,882.34 4,882.81 0.0K
12:28 4,884.36 4,886.39 4,884.36 4,886.03 0.0K
12:29 4,886.27 4,886.82 4,885.79 4,885.79 0.0K
12:30 4,887.18 4,887.70 4,886.75 4,886.80 0.0K
12:31 4,887.66 4,887.66 4,885.51 4,886.34 0.0K
12:32 4,886.18 4,886.87 4,884.96 4,884.96 0.0K
12:33 4,886.63 4,887.78 4,886.63 4,887.44 0.0K
12:34 4,887.35 4,887.35 4,885.79 4,885.79 0.0K
12:35 4,886.82 4,888.92 4,886.82 4,888.30 0.0K
12:36 4,889.02 4,891.17 4,888.90 4,891.17 0.0K
12:37 4,889.47 4,890.48 4,889.47 4,890.48 0.0K
12:38 4,890.26 4,891.36 4,889.74 4,891.36 0.0K
12:39 4,893.18 4,893.18 4,890.69 4,891.89 0.0K
12:40 4,892.06 4,893.64 4,892.06 4,893.64 0.0K
12:41 4,892.87 4,894.88 4,892.37 4,894.88 0.0K
12:42 4,894.52 4,898.74 4,894.52 4,898.74 0.0K
12:43 4,896.92 4,897.81 4,896.08 4,896.08 0.0K
12:44 4,896.54 4,896.54 4,895.00 4,896.44 0.0K
12:45 4,898.55 4,898.91 4,897.64 4,898.91 0.0K
12:46 4,897.28 4,898.89 4,897.04 4,897.04 0.0K
12:47 4,896.75 4,896.92 4,894.16 4,894.16 0.0K
12:48 4,894.16 4,897.04 4,894.16 4,897.04 0.0K
12:49 4,897.28 4,897.95 4,897.09 4,897.74 0.0K
12:50 4,896.73 4,897.52 4,896.68 4,896.68 0.0K
12:51 4,898.14 4,898.81 4,898.07 4,898.81 0.0K
12:52 4,899.42 4,899.42 4,896.44 4,896.44 0.0K
12:53 4,897.06 4,897.06 4,895.10 4,896.03 0.0K
12:54 4,896.42 4,899.27 4,896.42 4,899.27 0.0K
12:55 4,899.15 4,901.86 4,898.60 4,900.35 0.0K
12:56 4,898.84 4,901.77 4,898.84 4,901.77 0.0K
12:57 4,901.00 4,901.00 4,900.04 4,900.04 0.0K
12:58 4,898.86 4,900.14 4,898.86 4,899.80 0.0K
12:59 4,901.72 4,901.94 4,900.40 4,900.40 0.0K
13:00 4,900.57 4,900.57 4,898.81 4,898.81 0.0K
13:01 4,898.77 4,901.48 4,898.77 4,901.36 0.0K
13:02 4,900.62 4,901.94 4,899.51 4,901.94 0.0K
13:03 4,900.64 4,901.00 4,899.20 4,901.00 0.0K
13:04 4,899.94 4,899.94 4,899.08 4,899.56 0.0K
13:05 4,896.92 4,898.02 4,895.79 4,895.79 0.0K
13:06 4,895.75 4,895.75 4,893.68 4,893.68 0.0K
13:07 4,893.59 4,895.12 4,892.73 4,892.73 0.0K
13:08 4,893.80 4,896.13 4,893.80 4,894.69 0.0K
13:09 4,893.09 4,894.36 4,892.01 4,892.01 0.0K
13:10 4,893.33 4,893.56 4,891.67 4,891.67 0.0K
13:11 4,892.27 4,892.27 4,889.83 4,890.93 0.0K
13:12 4,892.30 4,892.30 4,891.05 4,891.05 0.0K
13:13 4,893.09 4,893.09 4,891.63 4,891.63 0.0K
13:14 4,890.45 4,890.45 4,887.35 4,888.49 0.0K
13:15 4,888.02 4,889.86 4,885.91 4,889.86 0.0K
13:16 4,890.19 4,890.19 4,888.42 4,889.21 0.0K
13:17 4,889.62 4,891.65 4,889.62 4,890.93 0.0K
13:18 4,891.05 4,893.66 4,891.05 4,893.45 0.0K
13:19 4,892.68 4,894.76 4,891.89 4,894.76 0.0K
13:20 4,893.66 4,894.16 4,893.56 4,893.56 0.0K
13:21 4,894.52 4,896.49 4,894.52 4,895.79 0.0K
13:22 4,896.75 4,898.00 4,896.70 4,896.70 0.0K
13:23 4,896.08 4,896.20 4,894.52 4,895.17 0.0K
13:24 4,894.40 4,895.98 4,893.68 4,893.68 0.0K
13:25 4,896.06 4,897.02 4,893.45 4,897.02 0.0K
13:26 4,898.67 4,898.72 4,897.95 4,897.95 0.0K
13:27 4,897.86 4,897.86 4,896.73 4,896.75 0.0K
13:28 4,895.96 4,898.22 4,895.96 4,897.16 0.0K
13:29 4,898.12 4,898.89 4,897.83 4,898.77 0.0K
13:30 4,894.76 4,896.92 4,894.76 4,896.68 0.0K
13:31 4,896.66 4,897.88 4,895.96 4,896.44 0.0K
13:32 4,898.62 4,898.62 4,896.90 4,896.90 0.0K
13:33 4,897.71 4,897.83 4,896.73 4,896.73 0.0K
13:34 4,896.34 4,897.04 4,895.84 4,896.51 0.0K
13:35 4,895.51 4,895.84 4,894.88 4,895.84 0.0K
13:36 4,895.58 4,896.46 4,894.64 4,896.46 0.0K
13:37 4,896.68 4,897.64 4,896.66 4,897.64 0.0K
13:38 4,897.64 4,899.15 4,897.64 4,899.15 0.0K
13:39 4,899.10 4,899.17 4,899.10 4,899.15 0.0K
13:40 4,899.29 4,902.44 4,899.29 4,901.38 0.0K
13:41 4,901.43 4,902.66 4,900.52 4,902.66 0.0K
13:42 4,901.96 4,901.96 4,896.80 4,898.67 0.0K
13:43 4,897.62 4,897.62 4,896.32 4,896.58 0.0K
13:44 4,896.90 4,898.41 4,896.90 4,898.14 0.0K
13:45 4,898.14 4,898.14 4,896.56 4,896.56 0.0K
13:46 4,895.72 4,896.63 4,895.72 4,896.32 0.0K
13:47 4,895.55 4,896.10 4,894.19 4,894.69 0.0K
13:48 4,895.82 4,895.82 4,893.21 4,893.21 0.0K
13:49 4,895.98 4,896.39 4,895.12 4,896.39 0.0K
13:50 4,896.44 4,896.92 4,895.24 4,896.92 0.0K
13:51 4,897.40 4,897.40 4,896.20 4,897.04 0.0K
13:52 4,897.88 4,897.88 4,896.44 4,896.44 0.0K
13:53 4,896.13 4,897.28 4,896.13 4,896.78 0.0K
13:54 4,897.28 4,897.28 4,894.40 4,894.40 0.0K
13:55 4,895.63 4,895.82 4,894.40 4,895.70 0.0K
13:56 4,895.36 4,895.91 4,895.29 4,895.91 0.0K
13:57 4,896.37 4,897.47 4,896.34 4,897.47 0.0K
13:58 4,897.54 4,898.62 4,897.28 4,898.60 0.0K
13:59 4,899.94 4,899.94 4,897.88 4,898.86 0.0K
14:00 4,898.48 4,898.48 4,897.40 4,897.54 0.0K
14:01 4,897.54 4,898.91 4,897.54 4,898.91 0.0K
14:02 4,897.95 4,897.95 4,896.56 4,896.56 0.0K
14:03 4,896.49 4,896.49 4,893.45 4,893.45 0.0K
14:04 4,892.97 4,895.36 4,892.97 4,893.80 0.0K
14:05 4,895.48 4,895.60 4,894.64 4,894.64 0.0K
14:06 4,894.09 4,894.26 4,893.95 4,893.95 0.0K
14:07 4,893.97 4,893.97 4,892.68 4,893.40 0.0K
14:08 4,893.21 4,893.21 4,890.93 4,890.93 0.0K
14:09 4,891.24 4,891.24 4,888.78 4,888.78 0.0K
14:10 4,889.47 4,889.62 4,888.54 4,888.54 0.0K
14:11 4,889.71 4,890.93 4,889.71 4,890.93 0.0K
14:12 4,890.98 4,891.03 4,890.86 4,890.86 0.0K
14:13 4,891.20 4,891.20 4,890.26 4,890.26 0.0K
14:14 4,890.12 4,890.33 4,888.95 4,890.33 0.0K
14:15 4,890.84 4,890.84 4,889.86 4,889.86 0.0K
14:16 4,889.38 4,890.57 4,889.38 4,890.43 0.0K
14:17 4,890.84 4,890.84 4,888.42 4,890.31 0.0K
14:18 4,890.48 4,891.65 4,890.48 4,891.24 0.0K
14:19 4,890.57 4,891.60 4,889.38 4,891.22 0.0K
14:20 4,891.53 4,891.53 4,890.21 4,890.81 0.0K
14:21 4,891.43 4,891.63 4,890.81 4,891.63 0.0K
14:22 4,891.17 4,891.43 4,889.02 4,891.43 0.0K
14:23 4,891.51 4,891.51 4,890.79 4,891.20 0.0K
14:24 4,890.86 4,890.86 4,888.37 4,889.14 0.0K
14:25 4,889.74 4,890.21 4,889.50 4,890.21 0.0K
14:26 4,890.21 4,890.57 4,889.66 4,889.66 0.0K
14:27 4,889.62 4,889.76 4,889.38 4,889.38 0.0K
14:28 4,889.00 4,889.00 4,887.47 4,887.47 0.0K
14:29 4,886.03 4,887.35 4,886.03 4,886.32 0.0K
14:30 4,886.75 4,887.59 4,886.75 4,887.23 0.0K
14:31 4,888.68 4,890.43 4,888.68 4,890.43 0.0K
14:32 4,890.31 4,891.58 4,890.31 4,891.58 0.0K
14:33 4,890.07 4,890.29 4,888.54 4,890.29 0.0K
14:34 4,890.33 4,890.36 4,889.26 4,890.33 0.0K
14:35 4,889.98 4,889.98 4,888.06 4,889.93 0.0K
14:36 4,890.02 4,890.21 4,888.73 4,888.73 0.0K
14:37 4,888.52 4,889.14 4,888.33 4,889.14 0.0K
14:38 4,889.50 4,889.50 4,888.42 4,889.40 0.0K
14:39 4,889.62 4,889.62 4,888.33 4,888.57 0.0K
14:40 4,888.42 4,889.62 4,887.32 4,887.32 0.0K
14:41 4,886.80 4,886.80 4,885.20 4,886.20 0.0K
14:42 4,886.06 4,887.94 4,886.06 4,887.94 0.0K
14:43 4,887.97 4,889.47 4,887.97 4,888.09 0.0K
14:44 4,886.15 4,887.68 4,885.91 4,887.68 0.0K
14:45 4,885.91 4,887.66 4,885.91 4,887.08 0.0K
14:46 4,888.02 4,888.02 4,887.47 4,887.47 0.0K
14:47 4,887.99 4,887.99 4,887.78 4,887.94 0.0K
14:48 4,887.87 4,888.06 4,885.79 4,885.79 0.0K
14:49 4,885.65 4,886.18 4,885.58 4,886.18 0.0K
14:50 4,885.82 4,886.42 4,885.44 4,886.34 0.0K
14:51 4,887.13 4,887.42 4,886.37 4,887.42 0.0K
14:52 4,885.68 4,887.92 4,885.68 4,887.85 0.0K
14:53 4,887.20 4,887.20 4,886.51 4,886.99 0.0K
14:54 4,887.01 4,888.61 4,887.01 4,888.37 0.0K
14:55 4,888.33 4,890.10 4,887.70 4,887.90 0.0K
14:56 4,889.23 4,890.57 4,889.23 4,890.57 0.0K
14:57 4,890.45 4,890.67 4,890.45 4,890.67 0.0K
14:58 4,890.45 4,891.60 4,890.45 4,891.60 0.0K
14:59 4,890.74 4,892.49 4,890.74 4,891.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし