S

UM
🏛️ メキシコ →
5,437.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 4,919.81 4,921.11 4,919.32 4,919.32 0.0K
07:31 4,919.37 4,921.02 4,919.37 4,921.02 0.0K
07:32 4,921.07 4,922.37 4,921.07 4,922.28 0.0K
07:33 4,921.87 4,923.22 4,921.87 4,923.22 0.0K
07:34 4,920.65 4,920.65 4,919.08 4,920.24 0.0K
07:35 4,919.73 4,921.94 4,919.73 4,921.94 0.0K
07:36 4,921.07 4,922.96 4,921.07 4,922.96 0.0K
07:37 4,918.96 4,919.42 4,918.96 4,919.42 0.0K
07:38 4,919.06 4,919.35 4,917.92 4,919.25 0.0K
07:39 4,918.23 4,918.23 4,913.88 4,913.88 0.0K
07:40 4,915.02 4,915.29 4,914.25 4,915.29 0.0K
07:41 4,914.92 4,914.92 4,911.23 4,911.23 0.0K
07:42 4,912.68 4,912.68 4,910.67 4,910.67 0.0K
07:43 4,910.67 4,912.41 4,910.67 4,912.22 0.0K
07:44 4,911.18 4,911.18 4,908.46 4,909.81 0.0K
07:45 4,909.90 4,911.25 4,909.30 4,911.25 0.0K
07:46 4,913.28 4,914.97 4,913.28 4,913.91 0.0K
07:47 4,911.86 4,913.18 4,911.86 4,913.18 0.0K
07:48 4,912.89 4,912.94 4,912.32 4,912.68 0.0K
07:49 4,912.00 4,914.03 4,912.00 4,913.72 0.0K
07:50 4,914.73 4,917.03 4,914.73 4,915.21 0.0K
07:51 4,919.32 4,919.32 4,917.15 4,917.85 0.0K
07:52 4,916.86 4,916.86 4,915.82 4,915.89 0.0K
07:53 4,915.70 4,916.47 4,915.70 4,916.06 0.0K
07:54 4,915.07 4,915.77 4,915.07 4,915.60 0.0K
07:55 4,915.70 4,915.99 4,914.97 4,915.99 0.0K
07:56 4,915.72 4,916.08 4,914.25 4,916.08 0.0K
07:57 4,916.35 4,917.29 4,916.35 4,916.54 0.0K
07:58 4,918.07 4,919.88 4,917.03 4,919.88 0.0K
07:59 4,919.32 4,919.32 4,915.94 4,915.94 0.0K
08:00 4,915.94 4,917.82 4,915.94 4,917.82 0.0K
08:01 4,918.23 4,918.91 4,918.23 4,918.91 0.0K
08:02 4,919.98 4,919.98 4,919.32 4,919.32 0.0K
08:03 4,920.82 4,920.90 4,919.47 4,919.47 0.0K
08:04 4,919.52 4,919.57 4,917.63 4,917.63 0.0K
08:05 4,918.65 4,919.93 4,917.63 4,919.93 0.0K
08:06 4,919.78 4,920.87 4,919.40 4,920.87 0.0K
08:07 4,920.92 4,920.92 4,917.39 4,917.90 0.0K
08:08 4,916.13 4,916.13 4,913.28 4,913.64 0.0K
08:09 4,914.25 4,915.94 4,913.64 4,915.94 0.0K
08:10 4,915.91 4,918.04 4,915.82 4,918.04 0.0K
08:11 4,917.80 4,917.80 4,916.59 4,916.66 0.0K
08:12 4,916.76 4,917.65 4,916.66 4,917.65 0.0K
08:13 4,917.87 4,917.87 4,917.63 4,917.75 0.0K
08:14 4,918.79 4,918.79 4,917.92 4,917.92 0.0K
08:15 4,918.98 4,918.98 4,917.27 4,917.87 0.0K
08:16 4,919.76 4,921.19 4,918.72 4,921.19 0.0K
08:17 4,921.62 4,921.62 4,919.69 4,919.69 0.0K
08:18 4,920.92 4,920.92 4,918.89 4,918.96 0.0K
08:19 4,918.89 4,921.02 4,918.81 4,921.02 0.0K
08:20 4,922.28 4,922.79 4,922.28 4,922.33 0.0K
08:21 4,921.70 4,923.93 4,921.70 4,923.93 0.0K
08:22 4,924.85 4,927.22 4,924.85 4,926.93 0.0K
08:23 4,926.86 4,929.17 4,926.86 4,927.35 0.0K
08:24 4,926.96 4,927.03 4,925.74 4,927.03 0.0K
08:25 4,927.15 4,929.41 4,927.15 4,929.41 0.0K
08:26 4,929.22 4,929.48 4,928.20 4,928.20 0.0K
08:27 4,928.12 4,929.17 4,928.12 4,929.09 0.0K
08:28 4,929.09 4,929.12 4,928.03 4,928.03 0.0K
08:29 4,929.09 4,930.33 4,928.90 4,930.33 0.0K
08:30 4,930.58 4,930.58 4,930.29 4,930.29 0.0K
08:31 4,930.48 4,930.48 4,926.72 4,926.72 0.0K
08:32 4,928.10 4,928.10 4,927.32 4,927.66 0.0K
08:33 4,925.87 4,928.17 4,925.87 4,927.95 0.0K
08:34 4,926.96 4,928.07 4,926.96 4,927.49 0.0K
08:35 4,927.90 4,927.90 4,927.81 4,927.88 0.0K
08:36 4,926.59 4,928.85 4,926.59 4,928.85 0.0K
08:37 4,928.92 4,929.00 4,927.25 4,927.25 0.0K
08:38 4,927.52 4,928.97 4,926.84 4,926.84 0.0K
08:39 4,927.98 4,928.29 4,927.98 4,928.29 0.0K
08:40 4,929.34 4,929.34 4,927.56 4,927.56 0.0K
08:41 4,928.68 4,928.68 4,928.00 4,928.03 0.0K
08:42 4,927.90 4,929.05 4,927.90 4,929.05 0.0K
08:43 4,929.12 4,929.12 4,928.68 4,928.68 0.0K
08:44 4,928.17 4,929.34 4,927.83 4,929.34 0.0K
08:45 4,929.27 4,929.27 4,928.78 4,928.80 0.0K
08:46 4,927.78 4,927.86 4,926.23 4,927.86 0.0K
08:47 4,927.61 4,929.02 4,927.61 4,929.02 0.0K
08:48 4,929.22 4,929.22 4,929.05 4,929.14 0.0K
08:49 4,929.92 4,929.92 4,928.17 4,928.17 0.0K
08:50 4,929.87 4,929.87 4,927.81 4,927.81 0.0K
08:51 4,927.78 4,928.68 4,927.76 4,928.68 0.0K
08:52 4,928.37 4,929.65 4,928.37 4,929.65 0.0K
08:53 4,929.39 4,929.39 4,927.93 4,928.41 0.0K
08:54 4,929.24 4,929.24 4,927.69 4,927.88 0.0K
08:55 4,927.90 4,927.90 4,927.71 4,927.73 0.0K
08:56 4,928.83 4,928.88 4,928.83 4,928.88 0.0K
08:57 4,928.10 4,929.92 4,927.69 4,929.65 0.0K
08:58 4,927.81 4,928.05 4,926.72 4,926.72 0.0K
08:59 4,927.83 4,928.12 4,926.96 4,926.96 0.0K
09:00 4,928.54 4,928.80 4,927.20 4,927.20 0.0K
09:01 4,928.32 4,928.54 4,926.35 4,926.35 0.0K
09:02 4,927.35 4,927.35 4,926.01 4,926.01 0.0K
09:03 4,926.38 4,926.57 4,926.18 4,926.40 0.0K
09:04 4,926.59 4,926.59 4,925.99 4,926.28 0.0K
09:05 4,926.69 4,926.69 4,925.94 4,925.94 0.0K
09:06 4,924.70 4,924.70 4,924.51 4,924.56 0.0K
09:07 4,925.53 4,925.94 4,924.53 4,924.53 0.0K
09:08 4,926.25 4,927.61 4,925.50 4,927.61 0.0K
09:09 4,927.93 4,927.93 4,927.54 4,927.54 0.0K
09:10 4,927.66 4,927.66 4,925.38 4,925.74 0.0K
09:11 4,926.23 4,928.29 4,926.23 4,928.29 0.0K
09:12 4,927.52 4,928.34 4,926.23 4,927.35 0.0K
09:13 4,927.05 4,927.05 4,923.20 4,923.20 0.0K
09:14 4,924.43 4,924.43 4,922.74 4,923.05 0.0K
09:15 4,922.64 4,922.64 4,922.47 4,922.47 0.0K
09:16 4,921.38 4,922.66 4,921.38 4,922.66 0.0K
09:17 4,922.35 4,922.76 4,922.35 4,922.76 0.0K
09:18 4,922.62 4,922.62 4,922.35 4,922.42 0.0K
09:19 4,921.91 4,923.27 4,921.62 4,923.27 0.0K
09:20 4,922.54 4,922.54 4,921.57 4,921.57 0.0K
09:21 4,921.62 4,921.62 4,920.65 4,921.24 0.0K
09:22 4,920.90 4,920.90 4,920.34 4,920.41 0.0K
09:23 4,920.41 4,920.70 4,919.44 4,920.70 0.0K
09:24 4,919.44 4,920.61 4,918.60 4,918.60 0.0K
09:25 4,917.75 4,918.62 4,917.75 4,918.62 0.0K
09:26 4,918.57 4,918.69 4,918.57 4,918.65 0.0K
09:27 4,918.60 4,919.54 4,918.60 4,919.54 0.0K
09:28 4,920.27 4,920.97 4,919.93 4,920.97 0.0K
09:29 4,920.00 4,920.78 4,920.00 4,920.05 0.0K
09:30 4,921.45 4,921.70 4,920.53 4,921.62 0.0K
09:31 4,922.83 4,925.72 4,922.83 4,925.72 0.0K
09:32 4,927.08 4,927.44 4,925.62 4,927.44 0.0K
09:33 4,928.05 4,928.05 4,926.06 4,926.06 0.0K
09:34 4,926.40 4,927.37 4,926.40 4,927.37 0.0K
09:35 4,927.42 4,928.12 4,926.72 4,928.12 0.0K
09:36 4,928.10 4,928.88 4,928.07 4,928.88 0.0K
09:37 4,926.11 4,926.11 4,924.90 4,924.90 0.0K
09:38 4,925.74 4,926.47 4,923.68 4,926.47 0.0K
09:39 4,925.62 4,926.96 4,925.62 4,925.87 0.0K
09:40 4,928.05 4,928.58 4,928.00 4,928.03 0.0K
09:41 4,928.17 4,928.85 4,928.17 4,928.85 0.0K
09:42 4,929.05 4,929.87 4,929.02 4,929.87 0.0K
09:43 4,930.82 4,930.99 4,929.07 4,929.07 0.0K
09:44 4,927.90 4,927.93 4,926.59 4,926.59 0.0K
09:45 4,925.38 4,927.88 4,925.38 4,926.47 0.0K
09:46 4,926.30 4,926.91 4,926.30 4,926.91 0.0K
09:47 4,926.98 4,926.98 4,926.28 4,926.96 0.0K
09:48 4,926.59 4,927.08 4,925.99 4,925.99 0.0K
09:49 4,926.98 4,928.05 4,926.98 4,928.05 0.0K
09:50 4,928.15 4,929.09 4,927.81 4,929.09 0.0K
09:51 4,930.14 4,930.46 4,930.14 4,930.46 0.0K
09:52 4,931.48 4,931.48 4,928.90 4,928.90 0.0K
09:53 4,929.75 4,929.75 4,927.44 4,928.27 0.0K
09:54 4,928.83 4,930.24 4,928.83 4,930.24 0.0K
09:55 4,929.27 4,929.27 4,928.05 4,928.05 0.0K
09:56 4,927.08 4,928.46 4,927.08 4,928.46 0.0K
09:57 4,928.37 4,929.12 4,927.69 4,928.75 0.0K
09:58 4,928.71 4,929.00 4,927.69 4,927.69 0.0K
09:59 4,929.75 4,930.99 4,929.75 4,930.99 0.0K
10:00 4,931.02 4,931.02 4,929.99 4,929.99 0.0K
10:01 4,930.67 4,931.82 4,929.99 4,931.82 0.0K
10:02 4,931.96 4,931.96 4,930.48 4,931.89 0.0K
10:03 4,932.55 4,935.35 4,932.55 4,935.08 0.0K
10:04 4,935.18 4,935.18 4,933.50 4,933.76 0.0K
10:05 4,931.57 4,936.76 4,931.57 4,936.76 0.0K
10:06 4,935.47 4,936.71 4,934.49 4,934.49 0.0K
10:07 4,935.20 4,935.20 4,934.71 4,934.88 0.0K
10:08 4,935.37 4,935.37 4,934.11 4,934.20 0.0K
10:09 4,933.98 4,933.98 4,933.52 4,933.72 0.0K
10:10 4,933.72 4,935.08 4,933.64 4,934.84 0.0K
10:11 4,934.71 4,935.15 4,934.30 4,934.30 0.0K
10:12 4,933.64 4,934.91 4,933.64 4,934.91 0.0K
10:13 4,935.79 4,935.83 4,935.69 4,935.74 0.0K
10:14 4,936.64 4,936.64 4,935.74 4,935.86 0.0K
10:15 4,933.89 4,935.05 4,933.89 4,934.91 0.0K
10:16 4,934.11 4,935.03 4,934.11 4,934.98 0.0K
10:17 4,935.03 4,935.13 4,934.98 4,935.10 0.0K
10:18 4,933.64 4,935.08 4,933.64 4,934.79 0.0K
10:19 4,934.84 4,936.13 4,934.84 4,935.91 0.0K
10:20 4,936.03 4,936.03 4,934.96 4,934.96 0.0K
10:21 4,934.98 4,936.08 4,934.74 4,936.08 0.0K
10:22 4,934.98 4,936.30 4,934.98 4,936.25 0.0K
10:23 4,937.00 4,937.42 4,936.66 4,936.66 0.0K
10:24 4,936.57 4,936.57 4,935.40 4,935.40 0.0K
10:25 4,935.23 4,936.10 4,935.23 4,936.03 0.0K
10:26 4,936.54 4,936.54 4,935.83 4,935.83 0.0K
10:27 4,936.00 4,936.00 4,934.96 4,935.01 0.0K
10:28 4,934.71 4,934.71 4,933.28 4,933.64 0.0K
10:29 4,933.28 4,933.28 4,932.50 4,933.06 0.0K
10:30 4,933.03 4,933.03 4,932.62 4,932.82 0.0K
10:31 4,932.79 4,932.79 4,930.60 4,930.60 0.0K
10:32 4,931.84 4,932.55 4,931.67 4,931.67 0.0K
10:33 4,931.70 4,931.91 4,931.70 4,931.72 0.0K
10:34 4,931.45 4,931.45 4,930.24 4,930.24 0.0K
10:35 4,930.65 4,931.45 4,930.65 4,930.84 0.0K
10:36 4,930.77 4,930.77 4,930.50 4,930.65 0.0K
10:37 4,930.63 4,930.72 4,929.36 4,929.36 0.0K
10:38 4,929.14 4,929.61 4,928.61 4,928.61 0.0K
10:39 4,928.24 4,929.34 4,928.24 4,929.34 0.0K
10:40 4,928.90 4,928.90 4,927.20 4,928.56 0.0K
10:41 4,928.54 4,928.54 4,927.20 4,927.76 0.0K
10:42 4,927.56 4,927.69 4,927.56 4,927.59 0.0K
10:43 4,927.47 4,927.61 4,927.47 4,927.61 0.0K
10:44 4,927.59 4,927.64 4,927.49 4,927.49 0.0K
10:45 4,926.67 4,926.76 4,926.57 4,926.76 0.0K
10:46 4,926.64 4,926.64 4,925.38 4,926.62 0.0K
10:47 4,926.59 4,926.59 4,924.34 4,924.36 0.0K
10:48 4,924.80 4,924.80 4,923.32 4,923.32 0.0K
10:49 4,924.29 4,924.29 4,923.32 4,923.32 0.0K
10:50 4,923.25 4,923.25 4,921.14 4,921.70 0.0K
10:51 4,921.26 4,923.25 4,921.26 4,923.25 0.0K
10:52 4,923.27 4,923.27 4,922.52 4,922.66 0.0K
10:53 4,923.37 4,923.37 4,923.37 4,923.37 0.0K
10:54 4,923.37 4,923.37 4,923.20 4,923.20 0.0K
10:55 4,922.96 4,922.96 4,921.87 4,921.87 0.0K
10:56 4,923.63 4,923.83 4,922.11 4,923.83 0.0K
10:57 4,923.93 4,923.93 4,921.57 4,921.57 0.0K
10:58 4,921.26 4,921.26 4,920.63 4,920.63 0.0K
10:59 4,919.69 4,921.24 4,919.69 4,920.87 0.0K
11:00 4,920.75 4,921.28 4,919.93 4,921.28 0.0K
11:01 4,921.16 4,921.57 4,921.16 4,921.57 0.0K
11:02 4,921.43 4,921.60 4,920.29 4,920.29 0.0K
11:03 4,920.65 4,921.33 4,920.65 4,921.33 0.0K
11:04 4,921.26 4,921.26 4,919.08 4,920.36 0.0K
11:05 4,920.32 4,920.44 4,920.32 4,920.44 0.0K
11:06 4,920.99 4,920.99 4,919.32 4,920.65 0.0K
11:07 4,920.80 4,920.80 4,919.32 4,919.44 0.0K
11:08 4,920.24 4,921.07 4,920.24 4,921.07 0.0K
11:09 4,920.46 4,920.58 4,920.39 4,920.58 0.0K
11:10 4,920.44 4,920.44 4,919.42 4,919.78 0.0K
11:11 4,919.88 4,919.98 4,919.86 4,919.98 0.0K
11:12 4,919.44 4,919.54 4,919.44 4,919.47 0.0K
11:13 4,920.48 4,920.95 4,920.48 4,920.68 0.0K
11:14 4,920.61 4,920.90 4,920.61 4,920.63 0.0K
11:15 4,919.44 4,921.16 4,919.44 4,920.85 0.0K
11:16 4,920.53 4,920.58 4,920.53 4,920.56 0.0K
11:17 4,920.41 4,920.58 4,920.41 4,920.56 0.0K
11:18 4,920.53 4,921.19 4,920.05 4,921.19 0.0K
11:19 4,919.20 4,920.39 4,919.20 4,920.39 0.0K
11:20 4,920.44 4,920.44 4,919.03 4,919.52 0.0K
11:21 4,919.18 4,920.05 4,919.18 4,919.61 0.0K
11:22 4,919.81 4,919.81 4,919.57 4,919.81 0.0K
11:23 4,919.64 4,919.71 4,919.64 4,919.66 0.0K
11:24 4,919.66 4,919.69 4,919.64 4,919.69 0.0K
11:25 4,919.64 4,920.17 4,919.35 4,919.64 0.0K
11:26 4,919.71 4,920.00 4,919.57 4,919.57 0.0K
11:27 4,920.73 4,922.23 4,920.73 4,922.16 0.0K
11:28 4,922.76 4,922.98 4,922.74 4,922.83 0.0K
11:29 4,922.86 4,922.86 4,920.41 4,920.41 0.0K
11:30 4,920.48 4,920.73 4,919.44 4,919.44 0.0K
11:31 4,920.22 4,920.75 4,920.22 4,920.75 0.0K
11:32 4,920.22 4,920.22 4,918.96 4,919.69 0.0K
11:33 4,920.53 4,920.99 4,919.93 4,920.97 0.0K
11:34 4,921.26 4,921.72 4,921.26 4,921.50 0.0K
11:35 4,921.19 4,921.19 4,920.65 4,920.95 0.0K
11:36 4,920.90 4,920.90 4,919.20 4,919.20 0.0K
11:37 4,917.87 4,918.69 4,917.51 4,917.53 0.0K
11:38 4,916.18 4,917.29 4,916.18 4,917.05 0.0K
11:39 4,917.07 4,917.65 4,916.90 4,917.58 0.0K
11:40 4,917.58 4,918.62 4,917.58 4,918.62 0.0K
11:41 4,918.72 4,919.35 4,918.72 4,919.35 0.0K
11:42 4,918.84 4,920.24 4,918.72 4,920.24 0.0K
11:43 4,920.34 4,920.92 4,920.07 4,920.07 0.0K
11:44 4,919.73 4,919.76 4,919.73 4,919.76 0.0K
11:45 4,919.64 4,920.15 4,919.64 4,919.73 0.0K
11:46 4,919.71 4,919.71 4,918.48 4,919.64 0.0K
11:47 4,918.48 4,919.88 4,918.48 4,919.88 0.0K
11:48 4,919.83 4,919.83 4,919.06 4,919.06 0.0K
11:49 4,918.23 4,918.60 4,918.23 4,918.60 0.0K
11:50 4,918.67 4,918.98 4,918.67 4,918.98 0.0K
11:51 4,919.30 4,919.30 4,918.81 4,919.18 0.0K
11:52 4,919.18 4,919.18 4,918.72 4,919.15 0.0K
11:53 4,918.74 4,919.06 4,918.62 4,919.06 0.0K
11:54 4,918.77 4,918.77 4,916.42 4,916.42 0.0K
11:55 4,917.80 4,919.06 4,917.80 4,919.06 0.0K
11:56 4,919.11 4,919.66 4,918.23 4,919.27 0.0K
11:57 4,919.57 4,919.57 4,918.65 4,918.72 0.0K
11:58 4,918.69 4,918.74 4,917.51 4,918.65 0.0K
11:59 4,918.36 4,919.66 4,918.07 4,919.66 0.0K
12:00 4,919.76 4,920.53 4,918.96 4,920.53 0.0K
12:01 4,920.85 4,921.62 4,920.85 4,921.62 0.0K
12:02 4,921.41 4,921.41 4,918.67 4,918.67 0.0K
12:03 4,918.09 4,918.09 4,916.66 4,916.66 0.0K
12:04 4,916.42 4,916.93 4,915.74 4,915.74 0.0K
12:05 4,916.30 4,916.90 4,916.30 4,916.90 0.0K
12:06 4,916.69 4,916.69 4,916.54 4,916.66 0.0K
12:07 4,918.36 4,918.36 4,917.75 4,917.75 0.0K
12:08 4,917.97 4,917.97 4,915.82 4,916.95 0.0K
12:09 4,917.63 4,917.63 4,917.24 4,917.24 0.0K
12:10 4,917.48 4,918.48 4,917.48 4,918.48 0.0K
12:11 4,917.39 4,918.89 4,917.39 4,918.89 0.0K
12:12 4,917.63 4,920.19 4,917.63 4,920.19 0.0K
12:13 4,921.50 4,921.50 4,920.82 4,920.82 0.0K
12:14 4,920.02 4,920.02 4,918.91 4,918.91 0.0K
12:15 4,917.51 4,919.18 4,917.51 4,919.18 0.0K
12:16 4,918.72 4,918.72 4,917.90 4,918.11 0.0K
12:17 4,916.66 4,918.02 4,916.66 4,918.02 0.0K
12:18 4,917.90 4,920.12 4,917.90 4,920.12 0.0K
12:19 4,920.12 4,921.09 4,920.12 4,921.09 0.0K
12:20 4,921.07 4,921.60 4,921.02 4,921.57 0.0K
12:21 4,920.97 4,921.04 4,920.97 4,920.99 0.0K
12:22 4,921.26 4,921.26 4,920.90 4,920.90 0.0K
12:23 4,920.90 4,920.95 4,920.78 4,920.90 0.0K
12:24 4,920.73 4,920.73 4,919.78 4,919.83 0.0K
12:25 4,919.86 4,919.88 4,919.78 4,919.78 0.0K
12:26 4,920.05 4,921.26 4,919.86 4,920.70 0.0K
12:27 4,919.57 4,921.07 4,919.57 4,920.92 0.0K
12:28 4,920.73 4,920.80 4,920.73 4,920.78 0.0K
12:29 4,920.75 4,920.80 4,920.75 4,920.78 0.0K
12:30 4,920.95 4,921.11 4,920.90 4,921.11 0.0K
12:31 4,920.10 4,920.10 4,919.86 4,919.86 0.0K
12:32 4,919.81 4,920.00 4,919.69 4,919.83 0.0K
12:33 4,919.81 4,920.41 4,918.60 4,920.41 0.0K
12:34 4,920.10 4,920.56 4,918.60 4,920.56 0.0K
12:35 4,921.16 4,921.19 4,921.16 4,921.19 0.0K
12:36 4,921.31 4,921.31 4,919.42 4,920.19 0.0K
12:37 4,920.27 4,920.90 4,920.27 4,920.90 0.0K
12:38 4,920.95 4,920.95 4,919.32 4,919.32 0.0K
12:39 4,920.07 4,920.07 4,918.74 4,919.11 0.0K
12:40 4,917.92 4,917.99 4,916.78 4,916.78 0.0K
12:41 4,917.80 4,917.80 4,915.57 4,916.88 0.0K
12:42 4,918.72 4,920.44 4,918.72 4,920.44 0.0K
12:43 4,918.84 4,919.78 4,918.84 4,919.78 0.0K
12:44 4,919.76 4,919.76 4,919.64 4,919.64 0.0K
12:45 4,919.69 4,919.95 4,919.59 4,919.86 0.0K
12:46 4,919.83 4,920.97 4,919.83 4,920.92 0.0K
12:47 4,920.92 4,920.92 4,919.57 4,919.93 0.0K
12:48 4,919.98 4,920.05 4,919.93 4,920.05 0.0K
12:49 4,920.07 4,920.07 4,917.39 4,917.39 0.0K
12:50 4,918.11 4,920.07 4,918.11 4,920.07 0.0K
12:51 4,922.98 4,922.98 4,919.57 4,920.70 0.0K
12:52 4,918.60 4,919.08 4,918.60 4,919.08 0.0K
12:53 4,919.15 4,920.44 4,919.15 4,920.39 0.0K
12:54 4,920.82 4,921.99 4,920.53 4,921.99 0.0K
12:55 4,921.87 4,923.15 4,921.38 4,922.74 0.0K
12:56 4,923.10 4,923.71 4,923.10 4,923.71 0.0K
12:57 4,923.66 4,924.70 4,923.63 4,923.63 0.0K
12:58 4,923.20 4,924.34 4,922.79 4,924.34 0.0K
12:59 4,923.13 4,923.13 4,921.87 4,923.05 0.0K
13:00 4,923.25 4,924.77 4,922.96 4,924.77 0.0K
13:01 4,924.80 4,924.80 4,919.44 4,921.87 0.0K
13:02 4,921.87 4,922.69 4,921.87 4,922.69 0.0K
13:03 4,922.13 4,922.13 4,920.41 4,920.58 0.0K
13:04 4,918.72 4,920.02 4,918.72 4,918.72 0.0K
13:05 4,919.98 4,919.98 4,919.13 4,919.13 0.0K
13:06 4,918.96 4,918.96 4,917.03 4,917.03 0.0K
13:07 4,916.30 4,919.54 4,916.30 4,919.44 0.0K
13:08 4,917.05 4,917.27 4,916.06 4,917.27 0.0K
13:09 4,917.97 4,917.97 4,917.70 4,917.94 0.0K
13:10 4,918.74 4,918.94 4,918.02 4,918.94 0.0K
13:11 4,917.75 4,919.23 4,917.75 4,919.11 0.0K
13:12 4,919.42 4,919.42 4,918.96 4,918.96 0.0K
13:13 4,918.72 4,918.94 4,917.75 4,918.94 0.0K
13:14 4,918.81 4,918.81 4,917.63 4,918.62 0.0K
13:15 4,918.77 4,919.40 4,918.77 4,919.40 0.0K
13:16 4,918.36 4,919.71 4,918.11 4,919.32 0.0K
13:17 4,919.49 4,919.49 4,918.23 4,919.44 0.0K
13:18 4,918.48 4,919.66 4,918.48 4,919.13 0.0K
13:19 4,919.18 4,919.23 4,918.96 4,919.23 0.0K
13:20 4,918.96 4,919.69 4,917.87 4,919.69 0.0K
13:21 4,920.05 4,921.14 4,920.05 4,920.97 0.0K
13:22 4,920.90 4,920.95 4,920.82 4,920.82 0.0K
13:23 4,920.95 4,920.95 4,920.75 4,920.75 0.0K
13:24 4,920.78 4,920.90 4,919.69 4,919.69 0.0K
13:25 4,920.95 4,920.97 4,920.85 4,920.97 0.0K
13:26 4,919.44 4,920.80 4,919.44 4,920.65 0.0K
13:27 4,919.64 4,919.83 4,919.64 4,919.66 0.0K
13:28 4,919.66 4,919.69 4,919.59 4,919.69 0.0K
13:29 4,919.52 4,919.52 4,917.87 4,919.01 0.0K
13:30 4,919.06 4,919.06 4,917.03 4,917.63 0.0K
13:31 4,917.61 4,917.80 4,917.39 4,917.75 0.0K
13:32 4,917.36 4,917.65 4,916.42 4,916.42 0.0K
13:33 4,917.56 4,917.92 4,917.56 4,917.92 0.0K
13:34 4,917.87 4,918.02 4,917.75 4,917.87 0.0K
13:35 4,917.87 4,917.87 4,917.70 4,917.80 0.0K
13:36 4,918.74 4,918.74 4,917.51 4,917.51 0.0K
13:37 4,918.60 4,918.60 4,917.73 4,917.85 0.0K
13:38 4,917.73 4,917.80 4,917.63 4,917.80 0.0K
13:39 4,917.85 4,918.69 4,917.63 4,917.63 0.0K
13:40 4,918.69 4,918.86 4,917.63 4,918.86 0.0K
13:41 4,918.81 4,918.81 4,918.52 4,918.74 0.0K
13:42 4,918.57 4,918.84 4,917.70 4,917.70 0.0K
13:43 4,917.70 4,917.73 4,917.61 4,917.73 0.0K
13:44 4,917.68 4,918.86 4,917.68 4,918.86 0.0K
13:45 4,918.98 4,919.73 4,918.86 4,919.73 0.0K
13:46 4,919.73 4,921.09 4,919.73 4,921.09 0.0K
13:47 4,921.04 4,921.14 4,920.44 4,920.44 0.0K
13:48 4,920.32 4,920.97 4,920.32 4,920.82 0.0K
13:49 4,920.97 4,921.07 4,920.80 4,920.90 0.0K
13:50 4,921.09 4,921.84 4,920.95 4,921.84 0.0K
13:51 4,922.03 4,922.13 4,922.01 4,922.11 0.0K
13:52 4,921.99 4,921.99 4,920.90 4,921.89 0.0K
13:53 4,922.06 4,922.06 4,921.84 4,922.03 0.0K
13:54 4,921.89 4,922.20 4,921.79 4,922.11 0.0K
13:55 4,920.78 4,925.40 4,920.78 4,925.40 0.0K
13:56 4,925.14 4,925.14 4,924.17 4,924.17 0.0K
13:57 4,924.65 4,924.70 4,923.85 4,924.70 0.0K
13:58 4,924.65 4,925.23 4,922.83 4,925.23 0.0K
13:59 4,925.23 4,925.23 4,924.87 4,924.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし