S

UM
🏛️ メキシコ →
5,437.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 4,938.78 4,938.78 4,936.83 4,936.83 0.0K
07:31 4,935.71 4,936.25 4,934.98 4,934.98 0.0K
07:32 4,937.03 4,937.03 4,936.69 4,936.69 0.0K
07:33 4,938.27 4,938.34 4,938.08 4,938.08 0.0K
07:34 4,936.05 4,936.59 4,935.47 4,936.59 0.0K
07:35 4,934.86 4,937.15 4,934.86 4,937.15 0.0K
07:36 4,936.32 4,938.17 4,936.32 4,937.91 0.0K
07:37 4,939.44 4,939.91 4,937.54 4,937.54 0.0K
07:38 4,937.78 4,937.78 4,935.47 4,935.47 0.0K
07:39 4,936.54 4,938.93 4,936.35 4,938.93 0.0K
07:40 4,938.98 4,938.98 4,937.54 4,938.27 0.0K
07:41 4,939.37 4,940.20 4,939.00 4,939.78 0.0K
07:42 4,938.76 4,940.91 4,938.76 4,940.91 0.0K
07:43 4,941.44 4,941.44 4,939.61 4,940.47 0.0K
07:44 4,940.25 4,941.54 4,940.25 4,941.49 0.0K
07:45 4,941.64 4,942.81 4,941.64 4,942.81 0.0K
07:46 4,942.98 4,942.98 4,942.08 4,942.08 0.0K
07:47 4,941.71 4,941.71 4,940.05 4,940.05 0.0K
07:48 4,940.37 4,940.37 4,940.03 4,940.13 0.0K
07:49 4,940.13 4,940.22 4,939.98 4,939.98 0.0K
07:50 4,938.64 4,939.98 4,938.64 4,939.98 0.0K
07:51 4,938.98 4,940.03 4,938.98 4,940.03 0.0K
07:52 4,939.37 4,940.66 4,939.37 4,940.37 0.0K
07:53 4,939.00 4,940.08 4,939.00 4,939.08 0.0K
07:54 4,937.91 4,938.56 4,937.91 4,938.56 0.0K
07:55 4,938.47 4,938.47 4,935.47 4,935.47 0.0K
07:56 4,936.37 4,936.44 4,934.35 4,934.35 0.0K
07:57 4,934.03 4,935.23 4,934.03 4,935.23 0.0K
07:58 4,935.76 4,935.79 4,935.54 4,935.54 0.0K
07:59 4,936.61 4,938.47 4,936.61 4,938.20 0.0K
08:00 4,937.39 4,943.13 4,937.39 4,943.13 0.0K
08:01 4,944.35 4,944.86 4,944.35 4,944.77 0.0K
08:02 4,942.98 4,945.72 4,942.98 4,945.72 0.0K
08:03 4,945.62 4,945.62 4,944.50 4,944.89 0.0K
08:04 4,944.55 4,945.21 4,943.03 4,943.03 0.0K
08:05 4,945.04 4,945.28 4,944.50 4,944.50 0.0K
08:06 4,945.18 4,945.18 4,942.91 4,943.84 0.0K
08:07 4,944.30 4,945.26 4,943.64 4,943.64 0.0K
08:08 4,944.42 4,944.42 4,943.94 4,944.01 0.0K
08:09 4,944.89 4,944.89 4,943.89 4,944.74 0.0K
08:10 4,945.04 4,945.04 4,944.13 4,944.13 0.0K
08:11 4,943.79 4,943.79 4,939.98 4,940.83 0.0K
08:12 4,941.10 4,941.42 4,940.66 4,940.66 0.0K
08:13 4,940.59 4,941.40 4,940.59 4,941.40 0.0K
08:14 4,942.98 4,944.03 4,942.93 4,944.03 0.0K
08:15 4,943.89 4,944.42 4,943.67 4,943.67 0.0K
08:16 4,943.52 4,943.52 4,942.10 4,942.10 0.0K
08:17 4,941.57 4,943.50 4,941.57 4,943.50 0.0K
08:18 4,942.30 4,944.40 4,942.30 4,944.40 0.0K
08:19 4,944.40 4,944.99 4,944.08 4,944.08 0.0K
08:20 4,943.42 4,944.11 4,942.42 4,944.11 0.0K
08:21 4,944.25 4,944.25 4,943.76 4,943.76 0.0K
08:22 4,944.77 4,944.82 4,943.15 4,944.25 0.0K
08:23 4,944.25 4,944.42 4,944.25 4,944.42 0.0K
08:24 4,944.13 4,947.19 4,944.13 4,947.19 0.0K
08:25 4,946.97 4,946.97 4,946.21 4,946.23 0.0K
08:26 4,946.21 4,946.21 4,945.60 4,945.60 0.0K
08:27 4,945.97 4,946.67 4,944.74 4,946.41 0.0K
08:28 4,946.43 4,947.48 4,945.60 4,946.87 0.0K
08:29 4,946.53 4,946.75 4,945.23 4,945.23 0.0K
08:30 4,945.23 4,947.26 4,945.23 4,946.21 0.0K
08:31 4,947.24 4,947.36 4,947.21 4,947.36 0.0K
08:32 4,947.26 4,947.36 4,946.41 4,946.41 0.0K
08:33 4,946.43 4,947.87 4,946.09 4,947.34 0.0K
08:34 4,947.38 4,947.73 4,947.38 4,947.46 0.0K
08:35 4,947.43 4,948.19 4,947.36 4,948.07 0.0K
08:36 4,948.09 4,948.44 4,947.07 4,948.44 0.0K
08:37 4,949.54 4,949.54 4,949.29 4,949.37 0.0K
08:38 4,949.12 4,949.83 4,949.12 4,949.83 0.0K
08:39 4,949.96 4,952.43 4,949.76 4,952.43 0.0K
08:40 4,952.24 4,952.24 4,951.23 4,951.23 0.0K
08:41 4,951.16 4,951.23 4,949.88 4,951.21 0.0K
08:42 4,949.78 4,950.94 4,949.78 4,950.94 0.0K
08:43 4,950.72 4,951.43 4,950.50 4,951.28 0.0K
08:44 4,950.67 4,954.69 4,950.67 4,954.69 0.0K
08:45 4,954.89 4,954.98 4,953.36 4,953.36 0.0K
08:46 4,954.52 4,954.52 4,952.58 4,952.58 0.0K
08:47 4,952.43 4,952.43 4,950.50 4,950.76 0.0K
08:48 4,950.99 4,952.36 4,950.50 4,952.36 0.0K
08:49 4,952.70 4,953.41 4,951.23 4,952.33 0.0K
08:50 4,952.09 4,953.61 4,952.09 4,953.29 0.0K
08:51 4,953.41 4,953.56 4,953.41 4,953.51 0.0K
08:52 4,953.32 4,953.56 4,953.32 4,953.54 0.0K
08:53 4,953.46 4,953.51 4,952.21 4,953.51 0.0K
08:54 4,953.56 4,953.58 4,953.49 4,953.49 0.0K
08:55 4,953.56 4,953.88 4,953.41 4,953.88 0.0K
08:56 4,954.47 4,955.06 4,953.68 4,955.06 0.0K
08:57 4,956.31 4,956.31 4,954.05 4,954.64 0.0K
08:58 4,954.62 4,955.79 4,954.62 4,955.79 0.0K
08:59 4,955.84 4,956.38 4,955.16 4,955.16 0.0K
09:00 4,955.52 4,956.02 4,955.52 4,956.02 0.0K
09:01 4,956.02 4,957.27 4,956.02 4,957.27 0.0K
09:02 4,957.29 4,957.29 4,955.03 4,955.03 0.0K
09:03 4,954.91 4,955.94 4,954.91 4,955.40 0.0K
09:04 4,956.36 4,956.36 4,954.42 4,955.67 0.0K
09:05 4,955.03 4,956.70 4,955.03 4,956.09 0.0K
09:06 4,955.50 4,956.09 4,954.79 4,955.28 0.0K
09:07 4,954.84 4,955.28 4,954.84 4,955.28 0.0K
09:08 4,953.32 4,955.01 4,953.32 4,954.86 0.0K
09:09 4,954.30 4,954.30 4,953.07 4,953.07 0.0K
09:10 4,954.12 4,956.11 4,954.12 4,956.11 0.0K
09:11 4,955.84 4,956.43 4,954.79 4,956.43 0.0K
09:12 4,956.41 4,958.50 4,956.41 4,958.50 0.0K
09:13 4,958.40 4,959.92 4,958.10 4,958.10 0.0K
09:14 4,959.16 4,959.41 4,959.14 4,959.41 0.0K
09:15 4,959.31 4,959.36 4,957.49 4,957.49 0.0K
09:16 4,957.74 4,959.28 4,957.74 4,958.45 0.0K
09:17 4,958.50 4,958.50 4,956.97 4,956.97 0.0K
09:18 4,957.12 4,957.12 4,956.24 4,956.80 0.0K
09:19 4,957.05 4,957.10 4,957.05 4,957.10 0.0K
09:20 4,957.15 4,957.27 4,955.65 4,957.27 0.0K
09:21 4,957.27 4,958.03 4,957.27 4,957.59 0.0K
09:22 4,957.64 4,957.78 4,957.64 4,957.78 0.0K
09:23 4,956.75 4,958.25 4,956.75 4,958.25 0.0K
09:24 4,958.10 4,958.10 4,957.93 4,957.93 0.0K
09:25 4,957.96 4,957.96 4,957.74 4,957.74 0.0K
09:26 4,957.91 4,957.91 4,957.74 4,957.74 0.0K
09:27 4,957.78 4,958.13 4,957.54 4,958.13 0.0K
09:28 4,957.86 4,959.16 4,957.86 4,958.69 0.0K
09:29 4,958.99 4,959.51 4,958.10 4,959.51 0.0K
09:30 4,959.41 4,959.41 4,957.61 4,959.11 0.0K
09:31 4,958.94 4,958.94 4,958.79 4,958.79 0.0K
09:32 4,958.55 4,959.06 4,958.55 4,958.96 0.0K
09:33 4,958.96 4,959.04 4,957.74 4,957.74 0.0K
09:34 4,959.26 4,959.26 4,958.47 4,958.50 0.0K
09:35 4,959.21 4,959.51 4,959.21 4,959.28 0.0K
09:36 4,959.04 4,959.24 4,959.04 4,959.06 0.0K
09:37 4,959.21 4,959.21 4,958.96 4,959.01 0.0K
09:38 4,959.70 4,959.70 4,958.50 4,958.50 0.0K
09:39 4,959.19 4,959.41 4,959.19 4,959.41 0.0K
09:40 4,959.33 4,960.02 4,959.33 4,960.02 0.0K
09:41 4,959.92 4,960.37 4,959.92 4,960.37 0.0K
09:42 4,960.22 4,960.27 4,960.17 4,960.27 0.0K
09:43 4,960.74 4,962.07 4,960.74 4,962.02 0.0K
09:44 4,959.83 4,961.13 4,959.83 4,961.13 0.0K
09:45 4,961.55 4,961.82 4,961.01 4,961.01 0.0K
09:46 4,961.15 4,961.47 4,960.98 4,961.47 0.0K
09:47 4,961.18 4,961.77 4,961.18 4,961.62 0.0K
09:48 4,961.40 4,961.50 4,961.30 4,961.38 0.0K
09:49 4,961.74 4,961.74 4,960.24 4,960.24 0.0K
09:50 4,960.22 4,961.87 4,959.65 4,961.87 0.0K
09:51 4,962.09 4,963.42 4,962.09 4,963.42 0.0K
09:52 4,963.42 4,965.98 4,963.42 4,965.98 0.0K
09:53 4,966.35 4,966.35 4,964.23 4,964.23 0.0K
09:54 4,964.77 4,965.91 4,964.77 4,965.91 0.0K
09:55 4,965.29 4,965.71 4,964.82 4,964.82 0.0K
09:56 4,963.15 4,963.42 4,962.29 4,963.42 0.0K
09:57 4,963.57 4,963.64 4,962.53 4,962.53 0.0K
09:58 4,963.86 4,963.86 4,962.41 4,962.41 0.0K
09:59 4,963.89 4,964.50 4,963.89 4,964.23 0.0K
10:00 4,965.00 4,965.71 4,965.00 4,965.12 0.0K
10:01 4,964.13 4,964.97 4,964.13 4,964.41 0.0K
10:02 4,964.31 4,964.63 4,963.15 4,963.76 0.0K
10:03 4,964.58 4,964.75 4,964.58 4,964.68 0.0K
10:04 4,964.55 4,964.92 4,964.55 4,964.92 0.0K
10:05 4,964.75 4,964.75 4,963.69 4,963.96 0.0K
10:06 4,964.08 4,964.13 4,963.96 4,964.13 0.0K
10:07 4,962.53 4,964.38 4,962.53 4,964.38 0.0K
10:08 4,963.84 4,964.87 4,962.90 4,962.90 0.0K
10:09 4,964.41 4,964.41 4,962.90 4,964.13 0.0K
10:10 4,963.42 4,963.96 4,963.42 4,963.96 0.0K
10:11 4,963.57 4,963.64 4,963.32 4,963.35 0.0K
10:12 4,963.69 4,964.01 4,963.54 4,964.01 0.0K
10:13 4,963.74 4,963.74 4,963.59 4,963.62 0.0K
10:14 4,963.91 4,963.94 4,963.69 4,963.69 0.0K
10:15 4,963.81 4,964.95 4,963.76 4,964.95 0.0K
10:16 4,964.97 4,964.97 4,964.87 4,964.90 0.0K
10:17 4,965.19 4,965.19 4,965.05 4,965.05 0.0K
10:18 4,965.05 4,965.05 4,963.64 4,963.64 0.0K
10:19 4,964.90 4,965.64 4,964.90 4,965.64 0.0K
10:20 4,965.59 4,965.69 4,965.02 4,965.69 0.0K
10:21 4,965.66 4,965.71 4,965.64 4,965.64 0.0K
10:22 4,965.69 4,966.82 4,965.69 4,966.72 0.0K
10:23 4,966.72 4,966.90 4,966.72 4,966.75 0.0K
10:24 4,965.37 4,966.87 4,964.75 4,965.39 0.0K
10:25 4,964.63 4,965.27 4,964.63 4,965.27 0.0K
10:26 4,963.76 4,965.14 4,963.76 4,964.68 0.0K
10:27 4,964.75 4,964.82 4,963.76 4,963.76 0.0K
10:28 4,965.14 4,965.22 4,963.64 4,965.22 0.0K
10:29 4,965.93 4,966.11 4,965.00 4,966.11 0.0K
10:30 4,964.75 4,966.57 4,964.75 4,965.86 0.0K
10:31 4,965.81 4,965.86 4,965.00 4,965.81 0.0K
10:32 4,965.79 4,965.98 4,965.59 4,965.59 0.0K
10:33 4,965.74 4,965.74 4,964.50 4,964.50 0.0K
10:34 4,965.79 4,965.79 4,964.38 4,964.38 0.0K
10:35 4,965.61 4,965.91 4,965.39 4,965.71 0.0K
10:36 4,965.98 4,966.65 4,965.98 4,966.65 0.0K
10:37 4,966.77 4,966.77 4,964.50 4,965.86 0.0K
10:38 4,965.69 4,965.93 4,964.63 4,965.64 0.0K
10:39 4,965.56 4,965.59 4,965.51 4,965.59 0.0K
10:40 4,966.48 4,966.48 4,964.13 4,964.13 0.0K
10:41 4,965.22 4,965.42 4,965.22 4,965.39 0.0K
10:42 4,965.00 4,965.14 4,964.26 4,964.26 0.0K
10:43 4,965.12 4,965.14 4,963.76 4,964.95 0.0K
10:44 4,964.87 4,965.61 4,964.13 4,965.02 0.0K
10:45 4,964.13 4,965.24 4,964.13 4,964.90 0.0K
10:46 4,964.92 4,965.22 4,964.90 4,965.22 0.0K
10:47 4,965.51 4,966.23 4,965.51 4,965.88 0.0K
10:48 4,965.07 4,965.14 4,964.90 4,965.14 0.0K
10:49 4,965.14 4,965.14 4,963.89 4,963.89 0.0K
10:50 4,965.02 4,965.07 4,963.89 4,965.02 0.0K
10:51 4,965.12 4,965.12 4,964.95 4,964.97 0.0K
10:52 4,964.95 4,965.00 4,964.92 4,964.92 0.0K
10:53 4,964.97 4,965.07 4,964.97 4,965.07 0.0K
10:54 4,963.76 4,965.69 4,963.76 4,965.02 0.0K
10:55 4,963.64 4,964.90 4,963.64 4,964.80 0.0K
10:56 4,964.85 4,964.87 4,963.64 4,964.77 0.0K
10:57 4,963.27 4,964.80 4,963.27 4,964.77 0.0K
10:58 4,964.75 4,965.07 4,964.75 4,964.87 0.0K
10:59 4,964.92 4,964.92 4,964.65 4,964.65 0.0K
11:00 4,963.52 4,966.23 4,963.52 4,966.20 0.0K
11:01 4,966.16 4,966.82 4,966.16 4,966.82 0.0K
11:02 4,965.61 4,967.24 4,965.61 4,967.24 0.0K
11:03 4,967.88 4,968.70 4,967.88 4,968.70 0.0K
11:04 4,968.57 4,968.57 4,967.81 4,967.93 0.0K
11:05 4,967.98 4,968.23 4,967.88 4,967.96 0.0K
11:06 4,967.93 4,967.98 4,966.72 4,967.98 0.0K
11:07 4,968.06 4,968.18 4,967.93 4,968.13 0.0K
11:08 4,966.60 4,967.93 4,966.60 4,967.93 0.0K
11:09 4,969.49 4,970.10 4,969.49 4,970.03 0.0K
11:10 4,970.06 4,970.08 4,969.96 4,970.08 0.0K
11:11 4,970.08 4,970.08 4,969.83 4,970.06 0.0K
11:12 4,970.03 4,970.10 4,968.82 4,968.82 0.0K
11:13 4,970.20 4,970.33 4,969.81 4,969.81 0.0K
11:14 4,970.03 4,970.18 4,970.03 4,970.10 0.0K
11:15 4,968.70 4,969.78 4,968.45 4,968.45 0.0K
11:16 4,968.18 4,968.35 4,968.18 4,968.30 0.0K
11:17 4,968.35 4,968.38 4,968.30 4,968.38 0.0K
11:18 4,968.38 4,968.45 4,967.34 4,968.45 0.0K
11:19 4,968.43 4,968.43 4,966.87 4,966.87 0.0K
11:20 4,966.92 4,966.92 4,966.33 4,966.40 0.0K
11:21 4,966.30 4,966.38 4,966.13 4,966.30 0.0K
11:22 4,966.28 4,966.28 4,965.93 4,965.93 0.0K
11:23 4,966.70 4,966.92 4,965.37 4,965.37 0.0K
11:24 4,966.94 4,967.04 4,966.77 4,966.82 0.0K
11:25 4,966.62 4,966.80 4,965.49 4,965.49 0.0K
11:26 4,966.48 4,968.89 4,965.61 4,968.89 0.0K
11:27 4,966.97 4,969.09 4,966.97 4,968.92 0.0K
11:28 4,968.35 4,968.92 4,968.35 4,968.92 0.0K
11:29 4,968.97 4,968.97 4,967.46 4,967.98 0.0K
11:30 4,968.40 4,968.70 4,968.40 4,968.52 0.0K
11:31 4,968.28 4,968.28 4,966.85 4,967.93 0.0K
11:32 4,967.22 4,967.93 4,966.85 4,967.78 0.0K
11:33 4,967.36 4,967.36 4,965.74 4,965.74 0.0K
11:34 4,967.69 4,967.88 4,967.69 4,967.88 0.0K
11:35 4,967.29 4,968.89 4,967.29 4,968.89 0.0K
11:36 4,968.87 4,969.04 4,968.80 4,968.87 0.0K
11:37 4,968.60 4,969.24 4,968.57 4,969.24 0.0K
11:38 4,969.76 4,970.50 4,969.68 4,970.50 0.0K
11:39 4,970.33 4,970.33 4,969.78 4,969.78 0.0K
11:40 4,969.76 4,969.96 4,969.76 4,969.88 0.0K
11:41 4,969.96 4,970.35 4,968.70 4,968.70 0.0K
11:42 4,969.93 4,970.03 4,968.57 4,970.03 0.0K
11:43 4,969.81 4,969.96 4,968.57 4,968.57 0.0K
11:44 4,969.76 4,969.78 4,969.68 4,969.78 0.0K
11:45 4,969.36 4,969.36 4,969.12 4,969.12 0.0K
11:46 4,969.04 4,969.19 4,969.04 4,969.19 0.0K
11:47 4,969.17 4,969.78 4,969.17 4,969.61 0.0K
11:48 4,969.71 4,969.76 4,969.71 4,969.71 0.0K
11:49 4,969.76 4,971.32 4,969.76 4,970.94 0.0K
11:50 4,971.04 4,972.45 4,971.04 4,972.45 0.0K
11:51 4,972.97 4,972.97 4,972.95 4,972.97 0.0K
11:52 4,972.97 4,973.15 4,972.63 4,972.63 0.0K
11:53 4,972.95 4,972.95 4,971.41 4,972.77 0.0K
11:54 4,972.70 4,972.75 4,972.35 4,972.35 0.0K
11:55 4,972.82 4,972.97 4,972.53 4,972.53 0.0K
11:56 4,972.35 4,972.87 4,971.29 4,971.29 0.0K
11:57 4,971.17 4,972.77 4,971.17 4,972.55 0.0K
11:58 4,972.55 4,972.75 4,971.17 4,972.35 0.0K
11:59 4,972.25 4,972.35 4,972.08 4,972.08 0.0K
12:00 4,972.25 4,972.72 4,972.25 4,972.72 0.0K
12:01 4,971.04 4,972.03 4,968.82 4,968.82 0.0K
12:02 4,970.38 4,970.38 4,969.81 4,970.13 0.0K
12:03 4,970.13 4,970.13 4,968.33 4,969.49 0.0K
12:04 4,969.46 4,969.83 4,969.46 4,969.68 0.0K
12:05 4,969.93 4,969.93 4,968.57 4,969.51 0.0K
12:06 4,969.56 4,969.61 4,968.43 4,968.43 0.0K
12:07 4,967.09 4,968.08 4,966.92 4,967.27 0.0K
12:08 4,967.34 4,969.14 4,967.34 4,969.14 0.0K
12:09 4,969.17 4,970.20 4,969.17 4,970.20 0.0K
12:10 4,970.48 4,970.48 4,970.25 4,970.25 0.0K
12:11 4,970.43 4,970.48 4,970.35 4,970.48 0.0K
12:12 4,970.30 4,970.38 4,970.18 4,970.18 0.0K
12:13 4,971.79 4,971.79 4,971.71 4,971.79 0.0K
12:14 4,970.67 4,972.06 4,970.67 4,971.91 0.0K
12:15 4,971.17 4,971.27 4,971.02 4,971.02 0.0K
12:16 4,971.29 4,971.46 4,971.09 4,971.09 0.0K
12:17 4,971.49 4,971.54 4,971.49 4,971.49 0.0K
12:18 4,971.79 4,972.18 4,970.67 4,972.03 0.0K
12:19 4,972.65 4,972.65 4,971.04 4,972.38 0.0K
12:20 4,972.30 4,972.65 4,972.16 4,972.30 0.0K
12:21 4,972.13 4,972.13 4,971.79 4,971.91 0.0K
12:22 4,971.51 4,971.88 4,970.80 4,971.61 0.0K
12:23 4,970.43 4,971.59 4,970.43 4,971.56 0.0K
12:24 4,971.49 4,972.03 4,971.49 4,972.01 0.0K
12:25 4,972.08 4,972.08 4,970.30 4,970.77 0.0K
12:26 4,971.36 4,971.36 4,970.60 4,970.60 0.0K
12:27 4,970.57 4,970.92 4,970.57 4,970.80 0.0K
12:28 4,969.56 4,970.75 4,969.56 4,970.67 0.0K
12:29 4,970.70 4,970.92 4,970.67 4,970.92 0.0K
12:30 4,970.65 4,970.77 4,970.62 4,970.75 0.0K
12:31 4,970.82 4,970.82 4,970.75 4,970.77 0.0K
12:32 4,970.72 4,970.85 4,970.70 4,970.70 0.0K
12:33 4,970.77 4,970.85 4,970.65 4,970.65 0.0K
12:34 4,970.90 4,970.90 4,970.70 4,970.70 0.0K
12:35 4,970.72 4,971.02 4,970.70 4,970.70 0.0K
12:36 4,970.77 4,970.87 4,970.62 4,970.62 0.0K
12:37 4,970.62 4,971.19 4,970.55 4,971.19 0.0K
12:38 4,971.39 4,971.39 4,970.55 4,970.55 0.0K
12:39 4,970.45 4,970.65 4,970.45 4,970.65 0.0K
12:40 4,970.70 4,970.75 4,970.65 4,970.72 0.0K
12:41 4,970.67 4,970.72 4,970.65 4,970.65 0.0K
12:42 4,970.57 4,971.04 4,970.57 4,971.04 0.0K
12:43 4,970.90 4,970.92 4,970.82 4,970.82 0.0K
12:44 4,970.85 4,970.87 4,970.82 4,970.87 0.0K
12:45 4,970.77 4,970.97 4,970.77 4,970.97 0.0K
12:46 4,970.90 4,971.81 4,970.43 4,971.81 0.0K
12:47 4,971.83 4,971.83 4,971.74 4,971.83 0.0K
12:48 4,972.60 4,972.60 4,972.21 4,972.21 0.0K
12:49 4,971.71 4,971.71 4,970.67 4,970.67 0.0K
12:50 4,971.66 4,971.66 4,970.50 4,970.50 0.0K
12:51 4,969.44 4,969.56 4,968.20 4,969.56 0.0K
12:52 4,969.96 4,969.96 4,968.82 4,969.81 0.0K
12:53 4,969.78 4,969.88 4,968.57 4,968.57 0.0K
12:54 4,968.45 4,969.78 4,968.45 4,969.78 0.0K
12:55 4,969.81 4,969.93 4,969.81 4,969.91 0.0K
12:56 4,969.86 4,969.96 4,969.86 4,969.96 0.0K
12:57 4,969.91 4,969.93 4,969.81 4,969.88 0.0K
12:58 4,969.86 4,969.86 4,969.76 4,969.76 0.0K
12:59 4,969.78 4,969.78 4,968.57 4,969.76 0.0K
13:00 4,969.81 4,969.83 4,969.73 4,969.76 0.0K
13:01 4,967.46 4,968.85 4,967.46 4,968.85 0.0K
13:02 4,968.57 4,968.60 4,967.22 4,967.22 0.0K
13:03 4,968.57 4,968.77 4,968.57 4,968.77 0.0K
13:04 4,968.77 4,968.77 4,968.72 4,968.72 0.0K
13:05 4,968.75 4,968.75 4,967.46 4,967.46 0.0K
13:06 4,967.46 4,968.67 4,967.46 4,968.65 0.0K
13:07 4,968.60 4,968.77 4,967.34 4,967.34 0.0K
13:08 4,968.70 4,968.75 4,968.70 4,968.75 0.0K
13:09 4,968.72 4,969.66 4,967.59 4,969.66 0.0K
13:10 4,968.94 4,968.94 4,967.46 4,967.46 0.0K
13:11 4,968.62 4,968.65 4,968.57 4,968.65 0.0K
13:12 4,968.67 4,968.67 4,967.22 4,967.22 0.0K
13:13 4,968.57 4,968.57 4,968.50 4,968.50 0.0K
13:14 4,968.40 4,968.50 4,968.33 4,968.40 0.0K
13:15 4,968.55 4,968.67 4,968.55 4,968.57 0.0K
13:16 4,968.01 4,968.13 4,966.57 4,966.57 0.0K
13:17 4,966.25 4,966.43 4,966.25 4,966.43 0.0K
13:18 4,966.40 4,966.50 4,965.00 4,965.05 0.0K
13:19 4,965.10 4,965.69 4,965.10 4,965.69 0.0K
13:20 4,965.51 4,965.54 4,964.38 4,965.54 0.0K
13:21 4,965.51 4,965.69 4,965.37 4,965.37 0.0K
13:22 4,964.65 4,964.65 4,963.39 4,964.48 0.0K
13:23 4,964.63 4,964.63 4,963.84 4,963.84 0.0K
13:24 4,963.67 4,963.67 4,963.59 4,963.62 0.0K
13:25 4,963.39 4,963.69 4,962.53 4,963.69 0.0K
13:26 4,964.01 4,964.13 4,963.64 4,964.13 0.0K
13:27 4,962.66 4,964.16 4,962.66 4,962.78 0.0K
13:28 4,964.11 4,964.11 4,962.66 4,962.78 0.0K
13:29 4,962.66 4,963.00 4,962.31 4,962.31 0.0K
13:30 4,962.31 4,962.43 4,961.33 4,961.33 0.0K
13:31 4,961.23 4,961.30 4,960.61 4,960.76 0.0K
13:32 4,960.81 4,960.93 4,960.69 4,960.69 0.0K
13:33 4,960.76 4,960.88 4,960.59 4,960.71 0.0K
13:34 4,960.66 4,960.91 4,960.54 4,960.54 0.0K
13:35 4,960.44 4,960.61 4,960.44 4,960.59 0.0K
13:36 4,960.32 4,962.02 4,960.32 4,962.02 0.0K
13:37 4,962.16 4,962.21 4,962.16 4,962.19 0.0K
13:38 4,962.21 4,962.21 4,962.14 4,962.14 0.0K
13:39 4,961.62 4,962.04 4,961.60 4,962.04 0.0K
13:40 4,962.26 4,962.26 4,962.19 4,962.19 0.0K
13:41 4,962.21 4,962.29 4,962.04 4,962.21 0.0K
13:42 4,962.19 4,962.66 4,962.19 4,962.66 0.0K
13:43 4,962.58 4,963.30 4,962.58 4,963.30 0.0K
13:44 4,963.49 4,963.86 4,963.44 4,963.86 0.0K
13:45 4,963.27 4,963.52 4,963.22 4,963.22 0.0K
13:46 4,963.15 4,963.76 4,962.16 4,962.16 0.0K
13:47 4,963.44 4,963.91 4,963.44 4,963.81 0.0K
13:48 4,963.52 4,963.79 4,963.35 4,963.35 0.0K
13:49 4,962.04 4,963.39 4,962.04 4,963.32 0.0K
13:50 4,963.25 4,963.74 4,963.25 4,963.74 0.0K
13:51 4,963.67 4,963.67 4,963.54 4,963.54 0.0K
13:52 4,963.57 4,963.59 4,963.25 4,963.25 0.0K
13:53 4,963.22 4,963.32 4,963.22 4,963.27 0.0K
13:54 4,963.27 4,964.06 4,963.27 4,963.37 0.0K
13:55 4,963.44 4,963.47 4,962.29 4,963.37 0.0K
13:56 4,963.39 4,963.39 4,962.16 4,963.27 0.0K
13:57 4,963.15 4,963.27 4,963.15 4,963.17 0.0K
13:58 4,962.98 4,962.98 4,962.31 4,962.36 0.0K
13:59 4,962.36 4,962.36 4,962.04 4,962.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし