S

UM
🏛️ メキシコ →
5,437.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 4,952.73 4,952.73 4,950.47 4,950.47 0.0K
07:31 4,950.15 4,950.15 4,948.29 4,948.71 0.0K
07:32 4,948.54 4,948.76 4,947.31 4,947.34 0.0K
07:33 4,947.53 4,947.53 4,945.23 4,945.23 0.0K
07:34 4,943.42 4,943.52 4,942.05 4,943.52 0.0K
07:35 4,943.67 4,946.94 4,943.67 4,944.99 0.0K
07:36 4,945.87 4,946.28 4,945.77 4,945.97 0.0K
07:37 4,945.11 4,945.11 4,943.96 4,943.96 0.0K
07:38 4,944.67 4,944.67 4,943.52 4,943.74 0.0K
07:39 4,943.59 4,944.47 4,943.59 4,944.23 0.0K
07:40 4,944.11 4,944.28 4,943.79 4,943.79 0.0K
07:41 4,943.81 4,943.81 4,943.45 4,943.76 0.0K
07:42 4,942.54 4,943.98 4,942.54 4,943.72 0.0K
07:43 4,944.30 4,944.30 4,942.91 4,943.96 0.0K
07:44 4,943.89 4,943.89 4,943.59 4,943.59 0.0K
07:45 4,943.03 4,943.03 4,939.88 4,939.88 0.0K
07:46 4,939.88 4,940.69 4,939.49 4,939.49 0.0K
07:47 4,939.86 4,939.86 4,939.22 4,939.22 0.0K
07:48 4,939.52 4,940.61 4,939.44 4,940.61 0.0K
07:49 4,940.15 4,940.44 4,940.15 4,940.25 0.0K
07:50 4,940.05 4,940.22 4,939.91 4,939.91 0.0K
07:51 4,939.95 4,940.03 4,939.91 4,940.03 0.0K
07:52 4,939.88 4,940.22 4,939.56 4,940.22 0.0K
07:53 4,940.81 4,941.54 4,939.61 4,941.54 0.0K
07:54 4,941.86 4,941.86 4,938.88 4,938.88 0.0K
07:55 4,938.73 4,938.98 4,938.66 4,938.66 0.0K
07:56 4,939.22 4,939.98 4,937.78 4,939.98 0.0K
07:57 4,939.86 4,940.15 4,939.86 4,940.15 0.0K
07:58 4,940.86 4,941.30 4,940.81 4,941.30 0.0K
07:59 4,940.35 4,940.35 4,939.71 4,939.71 0.0K
08:00 4,939.17 4,940.81 4,938.81 4,940.81 0.0K
08:01 4,940.59 4,940.98 4,939.22 4,939.22 0.0K
08:02 4,938.59 4,939.54 4,938.59 4,938.73 0.0K
08:03 4,938.88 4,940.13 4,938.88 4,940.00 0.0K
08:04 4,941.57 4,941.57 4,940.83 4,940.83 0.0K
08:05 4,940.76 4,940.88 4,939.37 4,939.37 0.0K
08:06 4,940.71 4,940.96 4,939.74 4,940.25 0.0K
08:07 4,940.98 4,941.49 4,939.98 4,939.98 0.0K
08:08 4,941.91 4,942.88 4,941.91 4,942.88 0.0K
08:09 4,942.79 4,942.79 4,941.32 4,942.62 0.0K
08:10 4,942.64 4,944.03 4,942.64 4,944.03 0.0K
08:11 4,944.62 4,944.96 4,943.52 4,944.91 0.0K
08:12 4,945.82 4,946.67 4,945.11 4,946.67 0.0K
08:13 4,946.41 4,946.99 4,946.41 4,946.99 0.0K
08:14 4,946.67 4,947.87 4,945.48 4,947.87 0.0K
08:15 4,946.45 4,947.90 4,946.45 4,946.58 0.0K
08:16 4,947.70 4,949.17 4,947.43 4,949.17 0.0K
08:17 4,948.68 4,948.68 4,946.58 4,946.58 0.0K
08:18 4,945.72 4,946.38 4,945.60 4,946.04 0.0K
08:19 4,945.65 4,945.67 4,943.89 4,945.67 0.0K
08:20 4,944.13 4,945.72 4,944.13 4,945.72 0.0K
08:21 4,944.50 4,947.12 4,944.50 4,946.67 0.0K
08:22 4,946.90 4,948.49 4,946.45 4,948.49 0.0K
08:23 4,948.58 4,949.42 4,948.41 4,948.41 0.0K
08:24 4,947.92 4,948.98 4,947.92 4,948.95 0.0K
08:25 4,947.80 4,949.54 4,947.78 4,947.78 0.0K
08:26 4,947.78 4,947.78 4,946.33 4,946.33 0.0K
08:27 4,948.56 4,948.78 4,948.56 4,948.58 0.0K
08:28 4,947.60 4,947.87 4,947.60 4,947.75 0.0K
08:29 4,947.63 4,947.95 4,947.43 4,947.95 0.0K
08:30 4,947.78 4,947.78 4,946.21 4,946.21 0.0K
08:31 4,948.00 4,949.39 4,947.56 4,949.25 0.0K
08:32 4,948.41 4,949.76 4,947.68 4,948.73 0.0K
08:33 4,948.93 4,948.93 4,948.63 4,948.83 0.0K
08:34 4,948.54 4,948.93 4,947.56 4,947.56 0.0K
08:35 4,948.66 4,948.66 4,944.62 4,944.62 0.0K
08:36 4,945.72 4,945.72 4,944.86 4,945.23 0.0K
08:37 4,944.89 4,945.45 4,944.86 4,944.89 0.0K
08:38 4,943.64 4,945.79 4,943.64 4,945.79 0.0K
08:39 4,945.77 4,945.77 4,943.76 4,944.94 0.0K
08:40 4,945.21 4,945.21 4,944.79 4,944.79 0.0K
08:41 4,944.89 4,945.13 4,944.62 4,944.94 0.0K
08:42 4,944.86 4,944.86 4,944.62 4,944.64 0.0K
08:43 4,944.69 4,944.91 4,944.62 4,944.91 0.0K
08:44 4,945.11 4,945.40 4,945.06 4,945.40 0.0K
08:45 4,945.18 4,945.18 4,943.35 4,943.35 0.0K
08:46 4,943.64 4,943.64 4,942.64 4,942.91 0.0K
08:47 4,942.54 4,942.54 4,941.44 4,941.44 0.0K
08:48 4,940.71 4,941.96 4,940.71 4,941.96 0.0K
08:49 4,942.05 4,943.03 4,940.98 4,943.03 0.0K
08:50 4,943.79 4,944.55 4,943.47 4,943.47 0.0K
08:51 4,944.28 4,944.69 4,944.28 4,944.69 0.0K
08:52 4,944.82 4,944.82 4,943.52 4,943.52 0.0K
08:53 4,944.89 4,944.94 4,944.84 4,944.84 0.0K
08:54 4,944.86 4,944.86 4,944.03 4,944.50 0.0K
08:55 4,942.18 4,942.18 4,940.59 4,940.59 0.0K
08:56 4,941.69 4,942.05 4,941.66 4,942.05 0.0K
08:57 4,942.08 4,942.08 4,940.59 4,940.76 0.0K
08:58 4,941.54 4,941.54 4,941.15 4,941.42 0.0K
08:59 4,941.18 4,941.64 4,941.18 4,941.64 0.0K
09:00 4,941.52 4,941.52 4,939.47 4,939.47 0.0K
09:01 4,939.30 4,939.30 4,938.88 4,938.91 0.0K
09:02 4,938.88 4,939.13 4,937.66 4,939.13 0.0K
09:03 4,938.76 4,941.10 4,938.76 4,940.32 0.0K
09:04 4,940.98 4,941.20 4,938.73 4,938.73 0.0K
09:05 4,938.27 4,939.15 4,937.91 4,939.15 0.0K
09:06 4,937.91 4,941.00 4,937.78 4,941.00 0.0K
09:07 4,940.93 4,940.93 4,937.66 4,938.83 0.0K
09:08 4,939.13 4,939.13 4,938.93 4,939.00 0.0K
09:09 4,939.08 4,939.22 4,939.03 4,939.03 0.0K
09:10 4,939.34 4,940.22 4,939.34 4,940.22 0.0K
09:11 4,940.30 4,940.57 4,939.25 4,939.25 0.0K
09:12 4,940.25 4,941.32 4,939.74 4,941.32 0.0K
09:13 4,941.13 4,941.32 4,940.83 4,940.83 0.0K
09:14 4,940.76 4,940.93 4,939.37 4,939.37 0.0K
09:15 4,940.49 4,941.08 4,940.49 4,941.03 0.0K
09:16 4,939.86 4,940.96 4,939.86 4,940.71 0.0K
09:17 4,941.20 4,941.20 4,939.88 4,939.88 0.0K
09:18 4,938.76 4,939.93 4,938.03 4,939.30 0.0K
09:19 4,939.03 4,939.03 4,938.49 4,938.49 0.0K
09:20 4,938.59 4,938.59 4,934.91 4,934.91 0.0K
09:21 4,933.76 4,933.76 4,932.64 4,933.59 0.0K
09:22 4,933.81 4,933.81 4,932.67 4,933.40 0.0K
09:23 4,935.10 4,936.05 4,934.88 4,936.05 0.0K
09:24 4,935.44 4,935.66 4,934.74 4,935.20 0.0K
09:25 4,933.72 4,933.72 4,931.57 4,933.11 0.0K
09:26 4,932.74 4,934.79 4,932.74 4,934.79 0.0K
09:27 4,934.98 4,935.74 4,934.98 4,935.66 0.0K
09:28 4,936.25 4,936.25 4,934.74 4,934.98 0.0K
09:29 4,934.69 4,934.79 4,933.89 4,934.79 0.0K
09:30 4,935.20 4,935.20 4,932.55 4,934.32 0.0K
09:31 4,933.91 4,935.32 4,933.91 4,934.62 0.0K
09:32 4,935.47 4,935.47 4,933.84 4,933.84 0.0K
09:33 4,933.79 4,933.96 4,932.06 4,933.96 0.0K
09:34 4,934.03 4,934.40 4,932.84 4,932.84 0.0K
09:35 4,932.94 4,933.23 4,932.94 4,933.13 0.0K
09:36 4,933.76 4,933.76 4,932.55 4,932.89 0.0K
09:37 4,932.86 4,932.86 4,931.48 4,931.65 0.0K
09:38 4,931.62 4,931.62 4,929.27 4,931.04 0.0K
09:39 4,930.41 4,930.84 4,930.36 4,930.84 0.0K
09:40 4,930.72 4,930.84 4,930.72 4,930.84 0.0K
09:41 4,931.09 4,931.09 4,930.21 4,930.21 0.0K
09:42 4,931.11 4,931.11 4,929.63 4,930.80 0.0K
09:43 4,928.90 4,930.38 4,928.29 4,929.14 0.0K
09:44 4,929.90 4,930.36 4,929.90 4,929.95 0.0K
09:45 4,928.78 4,929.97 4,928.54 4,929.97 0.0K
09:46 4,929.68 4,929.68 4,927.30 4,927.30 0.0K
09:47 4,927.08 4,927.49 4,927.08 4,927.22 0.0K
09:48 4,925.26 4,926.06 4,925.26 4,926.06 0.0K
09:49 4,926.84 4,926.84 4,926.50 4,926.76 0.0K
09:50 4,925.38 4,926.84 4,925.38 4,926.84 0.0K
09:51 4,926.74 4,929.41 4,926.74 4,929.02 0.0K
09:52 4,930.19 4,930.19 4,927.08 4,927.08 0.0K
09:53 4,927.32 4,928.51 4,927.20 4,928.51 0.0K
09:54 4,927.81 4,928.03 4,927.15 4,928.03 0.0K
09:55 4,928.29 4,928.32 4,926.96 4,926.96 0.0K
09:56 4,928.10 4,928.10 4,927.32 4,927.76 0.0K
09:57 4,927.76 4,927.76 4,925.87 4,926.96 0.0K
09:58 4,929.17 4,929.17 4,927.08 4,927.08 0.0K
09:59 4,928.20 4,928.32 4,927.69 4,928.29 0.0K
10:00 4,927.76 4,928.00 4,927.73 4,927.86 0.0K
10:01 4,928.17 4,929.02 4,928.17 4,928.66 0.0K
10:02 4,930.19 4,930.21 4,929.68 4,930.09 0.0K
10:03 4,930.26 4,930.26 4,927.69 4,929.14 0.0K
10:04 4,928.97 4,928.97 4,926.11 4,926.11 0.0K
10:05 4,927.32 4,927.44 4,926.11 4,927.44 0.0K
10:06 4,927.64 4,927.64 4,927.30 4,927.30 0.0K
10:07 4,927.25 4,927.44 4,926.23 4,927.44 0.0K
10:08 4,926.11 4,927.47 4,926.11 4,927.47 0.0K
10:09 4,927.32 4,927.95 4,927.32 4,927.95 0.0K
10:10 4,926.55 4,926.55 4,925.55 4,926.18 0.0K
10:11 4,926.08 4,926.42 4,926.04 4,926.42 0.0K
10:12 4,926.64 4,926.93 4,925.74 4,925.74 0.0K
10:13 4,926.62 4,927.32 4,926.57 4,927.05 0.0K
10:14 4,926.52 4,926.72 4,926.42 4,926.42 0.0K
10:15 4,926.47 4,926.47 4,925.33 4,925.33 0.0K
10:16 4,924.39 4,924.39 4,922.96 4,924.07 0.0K
10:17 4,923.83 4,924.17 4,922.83 4,922.83 0.0K
10:18 4,923.34 4,923.34 4,920.27 4,920.27 0.0K
10:19 4,922.16 4,922.16 4,920.29 4,921.33 0.0K
10:20 4,921.19 4,921.21 4,920.17 4,920.65 0.0K
10:21 4,920.53 4,921.50 4,920.53 4,921.50 0.0K
10:22 4,921.45 4,922.25 4,921.45 4,922.18 0.0K
10:23 4,922.30 4,922.30 4,921.60 4,921.60 0.0K
10:24 4,920.29 4,920.32 4,919.49 4,919.49 0.0K
10:25 4,919.73 4,921.50 4,919.73 4,921.50 0.0K
10:26 4,921.50 4,921.57 4,921.26 4,921.26 0.0K
10:27 4,920.65 4,920.65 4,918.23 4,918.36 0.0K
10:28 4,918.36 4,919.37 4,918.23 4,919.37 0.0K
10:29 4,920.12 4,920.12 4,918.81 4,919.11 0.0K
10:30 4,920.29 4,923.49 4,920.29 4,923.49 0.0K
10:31 4,923.95 4,924.41 4,922.96 4,924.41 0.0K
10:32 4,924.29 4,924.29 4,922.35 4,923.05 0.0K
10:33 4,923.46 4,923.46 4,922.81 4,922.86 0.0K
10:34 4,922.83 4,923.56 4,922.23 4,922.23 0.0K
10:35 4,922.18 4,922.28 4,920.53 4,921.74 0.0K
10:36 4,921.77 4,921.84 4,920.65 4,921.72 0.0K
10:37 4,921.91 4,922.30 4,920.53 4,921.96 0.0K
10:38 4,922.23 4,922.23 4,922.06 4,922.06 0.0K
10:39 4,921.99 4,922.40 4,921.99 4,922.35 0.0K
10:40 4,922.11 4,922.11 4,921.21 4,921.21 0.0K
10:41 4,921.26 4,921.33 4,920.95 4,920.95 0.0K
10:42 4,921.07 4,921.24 4,919.93 4,921.24 0.0K
10:43 4,921.19 4,921.21 4,921.02 4,921.09 0.0K
10:44 4,919.81 4,920.27 4,919.81 4,920.05 0.0K
10:45 4,920.07 4,920.07 4,919.08 4,919.08 0.0K
10:46 4,920.27 4,921.70 4,920.27 4,921.26 0.0K
10:47 4,919.93 4,920.56 4,919.93 4,920.22 0.0K
10:48 4,920.02 4,920.07 4,917.75 4,917.75 0.0K
10:49 4,918.94 4,918.94 4,917.75 4,918.72 0.0K
10:50 4,917.39 4,918.50 4,917.39 4,918.50 0.0K
10:51 4,919.11 4,919.27 4,919.11 4,919.11 0.0K
10:52 4,919.23 4,919.23 4,918.28 4,918.28 0.0K
10:53 4,919.30 4,920.00 4,918.62 4,918.62 0.0K
10:54 4,918.02 4,919.06 4,917.63 4,919.06 0.0K
10:55 4,918.94 4,918.94 4,917.75 4,917.75 0.0K
10:56 4,917.94 4,918.57 4,917.82 4,918.55 0.0K
10:57 4,918.96 4,919.23 4,918.11 4,919.23 0.0K
10:58 4,918.98 4,920.10 4,918.72 4,920.10 0.0K
10:59 4,920.48 4,920.65 4,920.29 4,920.63 0.0K
11:00 4,919.57 4,920.85 4,919.57 4,920.85 0.0K
11:01 4,920.70 4,920.78 4,919.44 4,920.53 0.0K
11:02 4,920.87 4,920.87 4,918.36 4,918.36 0.0K
11:03 4,919.08 4,920.17 4,918.60 4,919.81 0.0K
11:04 4,919.86 4,920.90 4,919.86 4,920.90 0.0K
11:05 4,921.02 4,921.72 4,921.02 4,921.72 0.0K
11:06 4,922.08 4,923.10 4,921.74 4,921.74 0.0K
11:07 4,922.79 4,923.15 4,922.79 4,923.15 0.0K
11:08 4,923.10 4,923.20 4,923.08 4,923.20 0.0K
11:09 4,923.00 4,923.49 4,923.00 4,923.10 0.0K
11:10 4,923.00 4,923.20 4,921.99 4,923.20 0.0K
11:11 4,923.73 4,923.73 4,922.11 4,922.11 0.0K
11:12 4,923.30 4,923.30 4,922.16 4,922.16 0.0K
11:13 4,922.11 4,922.11 4,921.94 4,921.94 0.0K
11:14 4,921.96 4,923.08 4,921.96 4,923.08 0.0K
11:15 4,923.13 4,923.15 4,923.08 4,923.10 0.0K
11:16 4,923.13 4,923.59 4,922.98 4,923.59 0.0K
11:17 4,921.67 4,922.06 4,921.67 4,921.84 0.0K
11:18 4,921.62 4,921.62 4,919.69 4,920.05 0.0K
11:19 4,920.36 4,920.36 4,919.08 4,919.32 0.0K
11:20 4,920.73 4,920.73 4,919.32 4,920.73 0.0K
11:21 4,921.02 4,921.02 4,920.53 4,920.63 0.0K
11:22 4,919.81 4,920.00 4,918.72 4,920.00 0.0K
11:23 4,919.69 4,920.97 4,919.69 4,919.81 0.0K
11:24 4,921.02 4,921.02 4,919.98 4,919.98 0.0K
11:25 4,920.02 4,920.07 4,919.44 4,919.44 0.0K
11:26 4,918.23 4,918.23 4,917.27 4,917.27 0.0K
11:27 4,917.51 4,917.51 4,916.06 4,917.15 0.0K
11:28 4,917.46 4,917.94 4,917.39 4,917.94 0.0K
11:29 4,917.90 4,917.99 4,916.78 4,917.99 0.0K
11:30 4,917.90 4,917.90 4,916.78 4,917.75 0.0K
11:31 4,916.78 4,918.31 4,916.78 4,918.31 0.0K
11:32 4,918.19 4,918.36 4,918.19 4,918.36 0.0K
11:33 4,918.16 4,918.33 4,918.16 4,918.16 0.0K
11:34 4,918.21 4,919.42 4,918.21 4,919.40 0.0K
11:35 4,919.86 4,920.07 4,919.81 4,920.07 0.0K
11:36 4,920.07 4,920.07 4,918.40 4,918.40 0.0K
11:37 4,918.31 4,918.48 4,917.27 4,917.27 0.0K
11:38 4,918.40 4,920.02 4,918.40 4,920.02 0.0K
11:39 4,919.98 4,920.05 4,919.15 4,919.15 0.0K
11:40 4,918.36 4,918.36 4,918.19 4,918.19 0.0K
11:41 4,917.12 4,917.22 4,917.03 4,917.12 0.0K
11:42 4,917.03 4,917.24 4,917.03 4,917.17 0.0K
11:43 4,917.29 4,917.29 4,916.71 4,916.71 0.0K
11:44 4,916.69 4,916.86 4,916.20 4,916.20 0.0K
11:45 4,915.96 4,917.39 4,915.91 4,917.39 0.0K
11:46 4,918.09 4,918.23 4,917.32 4,917.34 0.0K
11:47 4,917.44 4,918.23 4,917.27 4,918.04 0.0K
11:48 4,918.19 4,918.19 4,917.17 4,917.17 0.0K
11:49 4,918.07 4,918.23 4,918.02 4,918.23 0.0K
11:50 4,918.16 4,918.16 4,917.75 4,917.75 0.0K
11:51 4,916.54 4,917.48 4,916.42 4,916.42 0.0K
11:52 4,917.58 4,917.77 4,915.94 4,915.94 0.0K
11:53 4,917.22 4,917.46 4,917.22 4,917.24 0.0K
11:54 4,917.19 4,917.19 4,915.94 4,916.78 0.0K
11:55 4,916.76 4,916.90 4,916.42 4,916.42 0.0K
11:56 4,915.94 4,916.03 4,915.94 4,916.03 0.0K
11:57 4,915.89 4,916.13 4,915.89 4,915.94 0.0K
11:58 4,916.03 4,916.03 4,914.73 4,914.73 0.0K
11:59 4,915.77 4,915.77 4,914.37 4,914.37 0.0K
12:00 4,915.33 4,915.33 4,914.80 4,914.80 0.0K
12:01 4,914.49 4,914.49 4,914.15 4,914.15 0.0K
12:02 4,912.07 4,913.16 4,912.07 4,913.16 0.0K
12:03 4,912.07 4,914.08 4,912.07 4,913.40 0.0K
12:04 4,913.30 4,913.62 4,913.30 4,913.47 0.0K
12:05 4,912.46 4,912.46 4,911.95 4,912.15 0.0K
12:06 4,912.32 4,912.32 4,910.99 4,910.99 0.0K
12:07 4,912.27 4,912.27 4,912.22 4,912.22 0.0K
12:08 4,911.95 4,912.00 4,910.87 4,910.87 0.0K
12:09 4,912.19 4,912.29 4,911.11 4,911.95 0.0K
12:10 4,912.07 4,912.29 4,912.07 4,912.07 0.0K
12:11 4,912.05 4,919.32 4,911.98 4,919.32 0.0K
12:12 4,917.87 4,919.44 4,916.54 4,916.54 0.0K
12:13 4,918.48 4,918.48 4,916.81 4,916.81 0.0K
12:14 4,915.72 4,916.28 4,915.29 4,915.29 0.0K
12:15 4,914.44 4,917.05 4,914.44 4,917.05 0.0K
12:16 4,917.39 4,917.51 4,915.91 4,915.91 0.0K
12:17 4,915.89 4,916.01 4,915.79 4,915.94 0.0K
12:18 4,915.94 4,915.94 4,914.27 4,914.27 0.0K
12:19 4,914.29 4,914.29 4,912.53 4,912.53 0.0K
12:20 4,912.19 4,912.19 4,909.78 4,909.78 0.0K
12:21 4,911.33 4,913.26 4,911.23 4,912.92 0.0K
12:22 4,913.21 4,913.21 4,912.41 4,913.21 0.0K
12:23 4,913.26 4,913.40 4,913.21 4,913.40 0.0K
12:24 4,913.14 4,913.28 4,912.27 4,912.27 0.0K
12:25 4,912.03 4,912.03 4,909.30 4,909.30 0.0K
12:26 4,910.63 4,911.71 4,910.63 4,911.04 0.0K
12:27 4,910.26 4,911.23 4,910.17 4,910.17 0.0K
12:28 4,909.52 4,909.52 4,908.31 4,909.30 0.0K
12:29 4,909.32 4,909.32 4,908.38 4,909.23 0.0K
12:30 4,909.13 4,909.16 4,909.13 4,909.13 0.0K
12:31 4,909.49 4,909.69 4,908.96 4,908.96 0.0K
12:32 4,909.13 4,909.13 4,907.11 4,907.88 0.0K
12:33 4,907.81 4,909.16 4,906.89 4,909.16 0.0K
12:34 4,909.13 4,909.13 4,907.71 4,907.73 0.0K
12:35 4,908.05 4,908.05 4,907.88 4,907.90 0.0K
12:36 4,907.83 4,908.07 4,907.83 4,907.86 0.0K
12:37 4,907.04 4,907.04 4,906.92 4,906.99 0.0K
12:38 4,907.08 4,907.08 4,904.85 4,906.77 0.0K
12:39 4,907.86 4,907.86 4,907.35 4,907.83 0.0K
12:40 4,907.88 4,907.88 4,907.18 4,907.18 0.0K
12:41 4,906.05 4,906.10 4,905.88 4,905.98 0.0K
12:42 4,905.16 4,905.16 4,904.22 4,904.63 0.0K
12:43 4,904.68 4,905.71 4,904.68 4,905.64 0.0K
12:44 4,906.03 4,906.15 4,905.50 4,905.50 0.0K
12:45 4,904.97 4,906.10 4,904.97 4,906.10 0.0K
12:46 4,904.97 4,906.92 4,904.97 4,906.36 0.0K
12:47 4,906.72 4,907.20 4,906.72 4,906.94 0.0K
12:48 4,906.89 4,906.92 4,905.81 4,905.81 0.0K
12:49 4,904.97 4,905.47 4,904.97 4,905.21 0.0K
12:50 4,904.80 4,904.82 4,903.64 4,904.82 0.0K
12:51 4,905.01 4,905.90 4,905.01 4,905.90 0.0K
12:52 4,905.69 4,905.69 4,903.52 4,903.64 0.0K
12:53 4,902.80 4,903.91 4,902.80 4,903.76 0.0K
12:54 4,903.64 4,903.64 4,903.02 4,903.09 0.0K
12:55 4,902.20 4,903.07 4,902.20 4,902.99 0.0K
12:56 4,903.04 4,903.91 4,903.04 4,903.91 0.0K
12:57 4,904.17 4,904.89 4,903.52 4,904.89 0.0K
12:58 4,904.92 4,905.38 4,903.76 4,905.38 0.0K
12:59 4,904.24 4,905.28 4,904.24 4,905.28 0.0K
13:00 4,905.21 4,905.40 4,905.16 4,905.40 0.0K
13:01 4,905.25 4,905.76 4,905.21 4,905.76 0.0K
13:02 4,905.78 4,905.78 4,904.36 4,905.57 0.0K
13:03 4,905.35 4,905.81 4,904.36 4,905.81 0.0K
13:04 4,905.45 4,905.45 4,904.12 4,904.12 0.0K
13:05 4,904.49 4,904.49 4,903.16 4,904.36 0.0K
13:06 4,903.64 4,903.64 4,902.08 4,903.40 0.0K
13:07 4,903.07 4,903.76 4,903.07 4,903.57 0.0K
13:08 4,903.62 4,905.30 4,903.62 4,905.30 0.0K
13:09 4,905.50 4,906.36 4,903.88 4,903.88 0.0K
13:10 4,903.88 4,904.44 4,902.92 4,904.44 0.0K
13:11 4,904.17 4,904.24 4,903.79 4,903.79 0.0K
13:12 4,904.00 4,904.73 4,903.40 4,903.40 0.0K
13:13 4,903.52 4,905.57 4,903.52 4,905.33 0.0K
13:14 4,903.40 4,906.29 4,903.40 4,906.29 0.0K
13:15 4,906.39 4,908.10 4,906.29 4,907.49 0.0K
13:16 4,909.04 4,909.04 4,907.86 4,907.86 0.0K
13:17 4,908.29 4,908.29 4,907.40 4,907.45 0.0K
13:18 4,907.49 4,907.49 4,906.17 4,907.49 0.0K
13:19 4,906.53 4,907.16 4,906.46 4,907.16 0.0K
13:20 4,907.47 4,907.47 4,907.06 4,907.06 0.0K
13:21 4,907.30 4,907.40 4,907.30 4,907.37 0.0K
13:22 4,905.93 4,907.45 4,905.93 4,907.45 0.0K
13:23 4,905.81 4,907.35 4,905.81 4,907.35 0.0K
13:24 4,906.05 4,906.10 4,905.93 4,905.93 0.0K
13:25 4,907.13 4,907.13 4,904.85 4,906.07 0.0K
13:26 4,905.33 4,907.54 4,905.33 4,907.16 0.0K
13:27 4,907.33 4,907.61 4,906.05 4,907.16 0.0K
13:28 4,907.20 4,907.30 4,905.81 4,905.81 0.0K
13:29 4,906.51 4,906.77 4,906.51 4,906.51 0.0K
13:30 4,906.48 4,907.28 4,906.48 4,907.28 0.0K
13:31 4,907.23 4,907.40 4,907.23 4,907.25 0.0K
13:32 4,907.25 4,907.47 4,907.13 4,907.47 0.0K
13:33 4,909.98 4,911.28 4,908.46 4,909.18 0.0K
13:34 4,908.79 4,909.73 4,908.79 4,909.73 0.0K
13:35 4,910.22 4,910.31 4,909.73 4,909.73 0.0K
13:36 4,909.18 4,910.24 4,909.18 4,910.24 0.0K
13:37 4,910.02 4,910.02 4,908.77 4,909.66 0.0K
13:38 4,909.59 4,909.59 4,908.92 4,908.99 0.0K
13:39 4,909.11 4,912.22 4,909.11 4,912.22 0.0K
13:40 4,912.39 4,912.39 4,910.63 4,911.08 0.0K
13:41 4,910.99 4,910.99 4,910.19 4,910.19 0.0K
13:42 4,910.24 4,910.24 4,910.05 4,910.14 0.0K
13:43 4,910.14 4,910.29 4,910.07 4,910.07 0.0K
13:44 4,909.95 4,910.29 4,909.90 4,910.29 0.0K
13:45 4,909.88 4,910.19 4,909.88 4,910.19 0.0K
13:46 4,910.19 4,910.19 4,909.88 4,909.88 0.0K
13:47 4,909.88 4,909.95 4,909.88 4,909.95 0.0K
13:48 4,909.95 4,910.07 4,909.93 4,909.93 0.0K
13:49 4,909.88 4,910.26 4,909.88 4,910.26 0.0K
13:50 4,910.29 4,910.31 4,908.82 4,910.05 0.0K
13:51 4,910.17 4,910.26 4,909.95 4,910.07 0.0K
13:52 4,909.98 4,910.43 4,909.98 4,910.22 0.0K
13:53 4,910.29 4,910.29 4,909.93 4,909.93 0.0K
13:54 4,908.58 4,909.93 4,908.10 4,908.10 0.0K
13:55 4,909.18 4,910.07 4,909.18 4,910.02 0.0K
13:56 4,910.60 4,910.60 4,910.26 4,910.48 0.0K
13:57 4,909.18 4,910.07 4,908.94 4,910.07 0.0K
13:58 4,909.78 4,910.05 4,909.08 4,909.20 0.0K
13:59 4,909.78 4,909.83 4,908.67 4,909.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし